Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2008 | USD | 0.3712 | 0.3712 | 0.3712 | 0.3712 | 3.712 | -0.014 (-3.56%) | 5,500 |
24 Jun 2008 | USD | 0.3849 | 0.3849 | 0.3849 | 0.3849 | 3.849 | +0.011 (+2.91%) | 10,000 |
23 Jun 2008 | USD | 0.374 | 0.374 | 0.374 | 0.374 | 3.74 | 0.0 (0.0%) | 0 |
20 Jun 2008 | USD | 0.374 | 0.374 | 0.374 | 0.374 | 3.74 | 0.0 (0.0%) | 0 |
19 Jun 2008 | USD | 0.374 | 0.374 | 0.374 | 0.374 | 3.74 | +0.025 (+7.10%) | 20,000 |
18 Jun 2008 | USD | 0.3492 | 0.3492 | 0.3492 | 0.3492 | 3.492 | 0.0 (0.0%) | 0 |
17 Jun 2008 | USD | 0.3492 | 0.3492 | 0.3485 | 0.3492 | 3.492 | -0.024 (-6.51%) | 7,000 |
16 Jun 2008 | USD | 0.3735 | 0.3735 | 0.3735 | 0.3735 | 3.735 | 0.0 (0.0%) | 0 |
13 Jun 2008 | USD | 0.3735 | 0.3735 | 0.3735 | 0.3735 | 3.735 | 0.0 (0.0%) | 0 |
12 Jun 2008 | USD | 0.3735 | 0.378 | 0.3735 | 0.3735 | 3.735 | -0.007 (-1.97%) | 50,000 |
11 Jun 2008 | USD | 0.381 | 0.381 | 0.381 | 0.381 | 3.81 | 0.0 (0.0%) | 0 |
10 Jun 2008 | USD | 0.381 | 0.382 | 0.381 | 0.381 | 3.81 | -0.01 (-2.56%) | 20,000 |
9 Jun 2008 | USD | 0.391 | 0.391 | 0.391 | 0.391 | 3.91 | -0.044 (-10.11%) | 20,000 |
6 Jun 2008 | USD | 0.435 | 0.435 | 0.41 | 0.435 | 4.35 | +0.06 (+16%) | 70,000 |
5 Jun 2008 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 3.75 | 0.0 (0.0%) | 0 |
4 Jun 2008 | USD | 0.375 | 0.4685 | 0.375 | 0.375 | 3.75 | +0.021 (+5.93%) | 83,500 |
3 Jun 2008 | USD | 0.354 | 0.354 | 0.354 | 0.354 | 3.54 | +0.002 (+0.43%) | 10,000 |
2 Jun 2008 | USD | 0.3525 | 0.3525 | 0.3525 | 0.3525 | 3.525 | +0.015 (+4.41%) | 5,000 |
30 May 2008 | USD | 0.3376 | 0.3376 | 0.3376 | 0.3376 | 3.376 | 0.0 (0.0%) | 0 |
29 May 2008 | USD | 0.3376 | 0.3376 | 0.3376 | 0.3376 | 3.376 | 0.0 (0.0%) | 0 |
28 May 2008 | USD | 0.3376 | 0.3376 | 0.3376 | 0.3376 | 3.376 | -0.05 (-12.94%) | 2,000 |
27 May 2008 | USD | 0.3878 | 0.3878 | 0.3778 | 0.3878 | 3.878 | -0.002 (-0.41%) | 6,000 |
26 May 2008 | USD | 0.3894 | 0.3894 | 0.3894 | 0.3894 | 3.894 | 0.0 (0.0%) | 0 |
23 May 2008 | USD | 0.3894 | 0.437 | 0.3894 | 0.3894 | 3.894 | -0.016 (-3.85%) | 38,000 |
22 May 2008 | USD | 0.405 | 0.4362 | 0.2568 | 0.405 | 4.05 | +0.205 (+102.50%) | 22,800 |
21 May 2008 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 0 |
20 May 2008 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 0 |
19 May 2008 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 0 |
16 May 2008 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 0 |
15 May 2008 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 0 |