Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2008 | USD | 0.3094 | 0.3094 | 0.3094 | 0.3094 | 3.094 | +0.004 (+1.44%) | 3,000 |
1 Apr 2008 | USD | 0.305 | 0.305 | 0.3 | 0.305 | 3.05 | -0.001 (-0.29%) | 14,500 |
31 Mar 2008 | USD | 0.3059 | 0.3059 | 0.3059 | 0.3059 | 3.059 | 0.0 (0.0%) | 0 |
28 Mar 2008 | USD | 0.3059 | 0.3059 | 0.3059 | 0.3059 | 3.059 | 0.0 (0.0%) | 0 |
27 Mar 2008 | USD | 0.3059 | 0.3059 | 0.3059 | 0.3059 | 3.059 | 0.0 (0.0%) | 0 |
26 Mar 2008 | USD | 0.3059 | 0.3059 | 0.3059 | 0.3059 | 3.059 | 0.0 (0.0%) | 0 |
25 Mar 2008 | USD | 0.3059 | 0.3059 | 0.3059 | 0.3059 | 3.059 | 0.0 (0.0%) | 0 |
24 Mar 2008 | USD | 0.3059 | 0.3059 | 0.3059 | 0.3059 | 3.059 | 0.0 (0.0%) | 0 |
21 Mar 2008 | USD | 0.3059 | 0.3059 | 0.3059 | 0.3059 | 3.059 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 0.3059 | 0.3059 | 0.3059 | 0.3059 | 3.059 | 0.0 (0.0%) | 0 |
19 Mar 2008 | USD | 0.3059 | 0.3059 | 0.3059 | 0.3059 | 3.059 | 0.0 (0.0%) | 0 |
18 Mar 2008 | USD | 0.3059 | 0.3059 | 0.3059 | 0.3059 | 3.059 | -0.081 (-20.83%) | 1,000 |
17 Mar 2008 | USD | 0.3864 | 0.3864 | 0.3864 | 0.3864 | 3.864 | 0.0 (0.0%) | 0 |
14 Mar 2008 | USD | 0.3864 | 0.3864 | 0.3864 | 0.3864 | 3.864 | 0.0 (0.0%) | 0 |
13 Mar 2008 | USD | 0.3864 | 0.3864 | 0.3864 | 0.3864 | 3.864 | 0.0 (0.0%) | 0 |
12 Mar 2008 | USD | 0.3864 | 0.3864 | 0.3864 | 0.3864 | 3.864 | 0.0 (0.0%) | 0 |
11 Mar 2008 | USD | 0.3864 | 0.3864 | 0.3864 | 0.3864 | 3.864 | 0.0 (0.0%) | 0 |
10 Mar 2008 | USD | 0.3864 | 0.3864 | 0.3864 | 0.3864 | 3.864 | 0.0 (0.0%) | 0 |
7 Mar 2008 | USD | 0.3864 | 0.3864 | 0.3864 | 0.3864 | 3.864 | 0.0 (0.0%) | 0 |
6 Mar 2008 | USD | 0.3864 | 0.3864 | 0.3864 | 0.3864 | 3.864 | 0.0 (0.0%) | 0 |
5 Mar 2008 | USD | 0.3864 | 0.3864 | 0.3864 | 0.3864 | 3.864 | 0.0 (0.0%) | 0 |
4 Mar 2008 | USD | 0.3864 | 0.39 | 0.386 | 0.3864 | 3.864 | -0.042 (-9.85%) | 1,800 |
3 Mar 2008 | USD | 0.4286 | 0.476 | 0.4286 | 0.4286 | 4.286 | +0.053 (+14.08%) | 22,000 |
29 Feb 2008 | USD | 0.3757 | 0.3757 | 0.3757 | 0.3757 | 3.757 | 0.0 (0.0%) | 0 |
28 Feb 2008 | USD | 0.3757 | 0.3757 | 0.3757 | 0.3757 | 3.757 | 0.0 (0.0%) | 0 |
27 Feb 2008 | USD | 0.3757 | 0.3757 | 0.3757 | 0.3757 | 3.757 | 0.0 (0.0%) | 0 |
26 Feb 2008 | USD | 0.3757 | 0.3757 | 0.3757 | 0.3757 | 3.757 | 0.0 (0.0%) | 0 |
25 Feb 2008 | USD | 0.3757 | 0.3757 | 0.3757 | 0.3757 | 3.757 | +0.12 (+46.76%) | 4,000 |
22 Feb 2008 | USD | 0.256 | 0.256 | 0.256 | 0.256 | 2.56 | 0.0 (0.0%) | 0 |
21 Feb 2008 | USD | 0.256 | 0.256 | 0.256 | 0.256 | 2.56 | 0.0 (0.0%) | 0 |