Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2008 | USD | 0.256 | 0.256 | 0.256 | 0.256 | 2.56 | 0.0 (0.0%) | 0 |
19 Feb 2008 | USD | 0.256 | 0.256 | 0.256 | 0.256 | 2.56 | 0.0 (0.0%) | 0 |
18 Feb 2008 | USD | 0.256 | 0.256 | 0.256 | 0.256 | 2.56 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 0.256 | 0.256 | 0.256 | 0.256 | 2.56 | 0.0 (0.0%) | 0 |
14 Feb 2008 | USD | 0.256 | 0.256 | 0.256 | 0.256 | 2.56 | 0.0 (0.0%) | 0 |
13 Feb 2008 | USD | 0.256 | 0.256 | 0.256 | 0.256 | 2.56 | 0.0 (0.0%) | 0 |
12 Feb 2008 | USD | 0.256 | 0.256 | 0.256 | 0.256 | 2.56 | 0.0 (0.0%) | 0 |
11 Feb 2008 | USD | 0.256 | 0.256 | 0.256 | 0.256 | 2.56 | 0.0 (0.0%) | 0 |
8 Feb 2008 | USD | 0.256 | 0.256 | 0.256 | 0.256 | 2.56 | 0.0 (0.0%) | 0 |
7 Feb 2008 | USD | 0.256 | 0.256 | 0.256 | 0.256 | 2.56 | 0.0 (0.0%) | 0 |
6 Feb 2008 | USD | 0.256 | 0.256 | 0.256 | 0.256 | 2.56 | 0.0 (0.0%) | 0 |
5 Feb 2008 | USD | 0.256 | 0.256 | 0.256 | 0.256 | 2.56 | 0.0 (0.0%) | 0 |
4 Feb 2008 | USD | 0.256 | 0.256 | 0.256 | 0.256 | 2.56 | +0.004 (+1.63%) | 30,000 |
1 Feb 2008 | USD | 0.2519 | 0.2519 | 0.2519 | 0.2519 | 2.519 | 0.0 (0.0%) | 0 |
31 Jan 2008 | USD | 0.2519 | 0.2519 | 0.2519 | 0.2519 | 2.519 | 0.0 (0.0%) | 0 |
30 Jan 2008 | USD | 0.2519 | 0.2519 | 0.2519 | 0.2519 | 2.519 | 0.0 (0.0%) | 0 |
29 Jan 2008 | USD | 0.2519 | 0.2519 | 0.2519 | 0.2519 | 2.519 | 0.0 (0.0%) | 0 |
28 Jan 2008 | USD | 0.2519 | 0.2519 | 0.2519 | 0.2519 | 2.519 | 0.0 (0.0%) | 0 |
25 Jan 2008 | USD | 0.2519 | 0.2519 | 0.2519 | 0.2519 | 2.519 | 0.0 (0.0%) | 0 |
24 Jan 2008 | USD | 0.2519 | 0.2519 | 0.2519 | 0.2519 | 2.519 | 0.0 (0.0%) | 0 |
23 Jan 2008 | USD | 0.2519 | 0.2519 | 0.2519 | 0.2519 | 2.519 | 0.0 (0.0%) | 0 |
22 Jan 2008 | USD | 0.2519 | 0.2519 | 0.2519 | 0.2519 | 2.519 | -0.026 (-9.39%) | 2,000 |
21 Jan 2008 | USD | 0.278 | 0.278 | 0.278 | 0.278 | 2.78 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 0.278 | 0.278 | 0.278 | 0.278 | 2.78 | -0.071 (-20.34%) | 30,000 |
17 Jan 2008 | USD | 0.349 | 0.349 | 0.349 | 0.349 | 3.49 | 0.0 (0.0%) | 0 |
16 Jan 2008 | USD | 0.349 | 0.349 | 0.349 | 0.349 | 3.49 | 0.0 (0.0%) | 0 |
15 Jan 2008 | USD | 0.349 | 0.349 | 0.349 | 0.349 | 3.49 | 0.0 (0.0%) | 0 |
14 Jan 2008 | USD | 0.349 | 0.349 | 0.349 | 0.349 | 3.49 | 0.0 (0.0%) | 0 |
11 Jan 2008 | USD | 0.349 | 0.349 | 0.349 | 0.349 | 3.49 | 0.0 (0.0%) | 0 |
10 Jan 2008 | USD | 0.349 | 0.349 | 0.349 | 0.349 | 3.49 | 0.0 (0.0%) | 0 |