Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2008 | USD | 0.349 | 0.349 | 0.349 | 0.349 | 3.49 | 0.0 (0.0%) | 0 |
8 Jan 2008 | USD | 0.349 | 0.349 | 0.349 | 0.349 | 3.49 | 0.0 (0.0%) | 0 |
7 Jan 2008 | USD | 0.349 | 0.349 | 0.349 | 0.349 | 3.49 | 0.0 (0.0%) | 0 |
4 Jan 2008 | USD | 0.349 | 0.349 | 0.3245 | 0.349 | 3.49 | -0.009 (-2.62%) | 4,500 |
3 Jan 2008 | USD | 0.3584 | 0.3584 | 0.3584 | 0.3584 | 3.584 | 0.0 (0.0%) | 0 |
2 Jan 2008 | USD | 0.3584 | 0.3584 | 0.3584 | 0.3584 | 3.584 | 0.0 (0.0%) | 0 |
1 Jan 2008 | USD | 0.3584 | 0.3584 | 0.3584 | 0.3584 | 3.584 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 0.3584 | 0.3584 | 0.3584 | 0.3584 | 3.584 | 0.0 (0.0%) | 0 |
28 Dec 2007 | USD | 0.3584 | 0.3584 | 0.3584 | 0.3584 | 3.584 | +0.064 (+21.53%) | 2,000 |
27 Dec 2007 | USD | 0.2949 | 0.2949 | 0.2949 | 0.2949 | 2.949 | 0.0 (0.0%) | 0 |
26 Dec 2007 | USD | 0.2949 | 0.2949 | 0.2949 | 0.2949 | 2.949 | 0.0 (0.0%) | 0 |
25 Dec 2007 | USD | 0.2949 | 0.2949 | 0.2949 | 0.2949 | 2.949 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 0.2949 | 0.2949 | 0.2949 | 0.2949 | 2.949 | 0.0 (0.0%) | 0 |
21 Dec 2007 | USD | 0.2949 | 0.2949 | 0.2949 | 0.2949 | 2.949 | 0.0 (0.0%) | 0 |
20 Dec 2007 | USD | 0.2949 | 0.3199 | 0.2949 | 0.2949 | 2.949 | -0.027 (-8.33%) | 3,461 |
19 Dec 2007 | USD | 0.3217 | 0.3217 | 0.3217 | 0.3217 | 3.217 | 0.0 (0.0%) | 0 |
18 Dec 2007 | USD | 0.3217 | 0.3217 | 0.3217 | 0.3217 | 3.217 | -0.038 (-10.64%) | 5,000 |
17 Dec 2007 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 3.6 | 0.0 (0.0%) | 0 |
14 Dec 2007 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 3.6 | 0.0 (0.0%) | 0 |
13 Dec 2007 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 3.6 | 0.0 (0.0%) | 0 |
12 Dec 2007 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 3.6 | 0.0 (0.0%) | 0 |
11 Dec 2007 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 3.6 | 0.0 (0.0%) | 0 |
10 Dec 2007 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 3.6 | 0.0 (0.0%) | 0 |
7 Dec 2007 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 3.6 | 0.0 (0.0%) | 0 |
6 Dec 2007 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 3.6 | -0.021 (-5.51%) | 5,000 |
5 Dec 2007 | USD | 0.381 | 0.381 | 0.381 | 0.381 | 3.81 | 0.0 (0.0%) | 0 |
4 Dec 2007 | USD | 0.381 | 0.381 | 0.381 | 0.381 | 3.81 | -0.069 (-15.33%) | 3,000 |
3 Dec 2007 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 4.5 | 0.0 (0.0%) | 0 |
30 Nov 2007 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 4.5 | 0.0 (0.0%) | 0 |
29 Nov 2007 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 4.5 | 0.0 (0.0%) | 0 |