Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2007 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 4.5 | 0.0 (0.0%) | 0 |
27 Nov 2007 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 4.5 | 0.0 (0.0%) | 0 |
26 Nov 2007 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 4.5 | +0.044 (+10.97%) | 430 |
23 Nov 2007 | USD | 0.4055 | 0.4055 | 0.4055 | 0.4055 | 4.055 | 0.0 (0.0%) | 0 |
22 Nov 2007 | USD | 0.4055 | 0.4055 | 0.4055 | 0.4055 | 4.055 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 0.4055 | 0.4055 | 0.4055 | 0.4055 | 4.055 | 0.0 (0.0%) | 0 |
20 Nov 2007 | USD | 0.4055 | 0.4055 | 0.4055 | 0.4055 | 4.055 | 0.0 (0.0%) | 0 |
19 Nov 2007 | USD | 0.4055 | 0.4055 | 0.4055 | 0.4055 | 4.055 | 0.0 (0.0%) | 0 |
16 Nov 2007 | USD | 0.4055 | 0.4055 | 0.4055 | 0.4055 | 4.055 | -0.011 (-2.73%) | 500 |
15 Nov 2007 | USD | 0.4169 | 0.4169 | 0.4169 | 0.4169 | 4.169 | 0.0 (0.0%) | 0 |
14 Nov 2007 | USD | 0.4169 | 0.4169 | 0.4169 | 0.4169 | 4.169 | 0.0 (0.0%) | 0 |
13 Nov 2007 | USD | 0.4169 | 0.4169 | 0.4169 | 0.4169 | 4.169 | -0.048 (-10.34%) | 5,000 |
12 Nov 2007 | USD | 0.465 | 0.465 | 0.465 | 0.465 | 4.65 | 0.0 (0.0%) | 0 |
9 Nov 2007 | USD | 0.465 | 0.465 | 0.465 | 0.465 | 4.65 | 0.0 (0.0%) | 0 |
8 Nov 2007 | USD | 0.465 | 0.4688 | 0.465 | 0.465 | 4.65 | +0.003 (+0.58%) | 5,500 |
7 Nov 2007 | USD | 0.4623 | 0.4623 | 0.4623 | 0.4623 | 4.623 | -0.073 (-13.59%) | 500 |
6 Nov 2007 | USD | 0.535 | 0.535 | 0.5338 | 0.535 | 5.35 | -0.011 (-1.94%) | 10,000 |
5 Nov 2007 | USD | 0.5456 | 0.5456 | 0.54 | 0.5456 | 5.456 | +0.101 (+22.61%) | 10,000 |
2 Nov 2007 | USD | 0.445 | 0.445 | 0.445 | 0.445 | 4.45 | 0.0 (0.0%) | 0 |
1 Nov 2007 | USD | 0.445 | 0.445 | 0.445 | 0.445 | 4.45 | 0.0 (0.0%) | 0 |
31 Oct 2007 | USD | 0.445 | 0.445 | 0.445 | 0.445 | 4.45 | 0.0 (0.0%) | 0 |
30 Oct 2007 | USD | 0.445 | 0.445 | 0.445 | 0.445 | 4.45 | 0.0 (0.0%) | 0 |
29 Oct 2007 | USD | 0.445 | 0.445 | 0.445 | 0.445 | 4.45 | 0.0 (0.0%) | 0 |
26 Oct 2007 | USD | 0.445 | 0.445 | 0.445 | 0.445 | 4.45 | 0.0 (0.0%) | 0 |
25 Oct 2007 | USD | 0.445 | 0.445 | 0.445 | 0.445 | 4.45 | 0.0 (0.0%) | 0 |
24 Oct 2007 | USD | 0.445 | 0.445 | 0.445 | 0.445 | 4.45 | 0.0 (0.0%) | 0 |
23 Oct 2007 | USD | 0.445 | 0.445 | 0.445 | 0.445 | 4.45 | 0.0 (0.0%) | 0 |
22 Oct 2007 | USD | 0.445 | 0.445 | 0.445 | 0.445 | 4.45 | 0.0 (0.0%) | 0 |
19 Oct 2007 | USD | 0.445 | 0.445 | 0.445 | 0.445 | 4.45 | 0.0 (0.0%) | 0 |
18 Oct 2007 | USD | 0.445 | 0.445 | 0.445 | 0.445 | 4.45 | 0.0 (0.0%) | 0 |