Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2007 | USD | 0.3283 | 0.3283 | 0.3283 | 0.3283 | 3.283 | +0.013 (+3.96%) | 500 |
4 Sep 2007 | USD | 0.3158 | 0.3158 | 0.3158 | 0.3158 | 3.158 | 0.0 (0.0%) | 0 |
3 Sep 2007 | USD | 0.3158 | 0.3158 | 0.3158 | 0.3158 | 3.158 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 0.3158 | 0.3159 | 0.3158 | 0.3158 | 3.158 | -0.019 (-5.76%) | 10,000 |
30 Aug 2007 | USD | 0.3351 | 0.3351 | 0.3351 | 0.3351 | 3.351 | 0.0 (0.0%) | 0 |
29 Aug 2007 | USD | 0.3351 | 0.3351 | 0.3351 | 0.3351 | 3.351 | 0.0 (0.0%) | 0 |
28 Aug 2007 | USD | 0.3351 | 0.3351 | 0.3351 | 0.3351 | 3.351 | +0.015 (+4.72%) | 1,000 |
27 Aug 2007 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 3.2 | +0 (+0.06%) | 5,000 |
24 Aug 2007 | USD | 0.3198 | 0.3198 | 0.3198 | 0.3198 | 3.198 | 0.0 (0.0%) | 0 |
23 Aug 2007 | USD | 0.3198 | 0.3198 | 0.3198 | 0.3198 | 3.198 | 0.0 (0.0%) | 0 |
22 Aug 2007 | USD | 0.3198 | 0.3198 | 0.3198 | 0.3198 | 3.198 | -0.001 (-0.34%) | 15,000 |
21 Aug 2007 | USD | 0.3209 | 0.3209 | 0.3209 | 0.3209 | 3.209 | 0.0 (0.0%) | 0 |
20 Aug 2007 | USD | 0.3209 | 0.3209 | 0.3209 | 0.3209 | 3.209 | -0.017 (-5.06%) | 10,000 |
17 Aug 2007 | USD | 0.338 | 0.338 | 0.338 | 0.338 | 3.38 | 0.0 (0.0%) | 0 |
16 Aug 2007 | USD | 0.338 | 0.338 | 0.338 | 0.338 | 3.38 | -0.032 (-8.65%) | 10,000 |
15 Aug 2007 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 3.7 | 0.0 (0.0%) | 0 |
14 Aug 2007 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 3.7 | 0.0 (0.0%) | 0 |
13 Aug 2007 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 3.7 | 0.0 (0.0%) | 0 |
10 Aug 2007 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 3.7 | 0.0 (0.0%) | 0 |
9 Aug 2007 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 3.7 | 0.0 (0.0%) | 0 |
8 Aug 2007 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 3.7 | 0.0 (0.0%) | 0 |
7 Aug 2007 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 3.7 | -0.087 (-19.09%) | 2,000 |
6 Aug 2007 | USD | 0.4573 | 0.4573 | 0.4573 | 0.4573 | 4.573 | 0.0 (0.0%) | 0 |
3 Aug 2007 | USD | 0.4573 | 0.4573 | 0.4573 | 0.4573 | 4.573 | 0.0 (0.0%) | 0 |
2 Aug 2007 | USD | 0.4573 | 0.4573 | 0.4573 | 0.4573 | 4.573 | 0.0 (0.0%) | 0 |
1 Aug 2007 | USD | 0.4573 | 0.4573 | 0.4573 | 0.4573 | 4.573 | 0.0 (0.0%) | 0 |
31 Jul 2007 | USD | 0.4573 | 0.4573 | 0.4573 | 0.4573 | 4.573 | 0.0 (0.0%) | 0 |
30 Jul 2007 | USD | 0.4573 | 0.4573 | 0.4573 | 0.4573 | 4.573 | 0.0 (0.0%) | 0 |
27 Jul 2007 | USD | 0.4573 | 0.4573 | 0.4573 | 0.4573 | 4.573 | 0.0 (0.0%) | 0 |
26 Jul 2007 | USD | 0.4573 | 0.4674 | 0.4573 | 0.4573 | 4.573 | -0.01 (-2.14%) | 1,000 |