Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2007 | USD | 0.4673 | 0.4673 | 0.4673 | 0.4673 | 4.673 | 0.0 (0.0%) | 0 |
24 Jul 2007 | USD | 0.4673 | 0.4673 | 0.4673 | 0.4673 | 4.673 | 0.0 (0.0%) | 0 |
23 Jul 2007 | USD | 0.4673 | 0.4673 | 0.4673 | 0.4673 | 4.673 | 0.0 (0.0%) | 0 |
20 Jul 2007 | USD | 0.4673 | 0.4673 | 0.4673 | 0.4673 | 4.673 | +0.032 (+7.23%) | 2,000 |
19 Jul 2007 | USD | 0.4358 | 0.4358 | 0.4358 | 0.4358 | 4.358 | 0.0 (0.0%) | 0 |
18 Jul 2007 | USD | 0.4358 | 0.4358 | 0.4358 | 0.4358 | 4.358 | 0.0 (0.0%) | 0 |
17 Jul 2007 | USD | 0.4358 | 0.4358 | 0.4358 | 0.4358 | 4.358 | 0.0 (0.0%) | 0 |
16 Jul 2007 | USD | 0.4358 | 0.4358 | 0.4358 | 0.4358 | 4.358 | +0.064 (+17.06%) | 20,000 |
13 Jul 2007 | USD | 0.3723 | 0.3723 | 0.3723 | 0.3723 | 3.723 | 0.0 (0.0%) | 0 |
12 Jul 2007 | USD | 0.3723 | 0.3723 | 0.3723 | 0.3723 | 3.723 | 0.0 (0.0%) | 0 |
11 Jul 2007 | USD | 0.3723 | 0.3723 | 0.3723 | 0.3723 | 3.723 | 0.0 (0.0%) | 0 |
10 Jul 2007 | USD | 0.3723 | 0.3723 | 0.3723 | 0.3723 | 3.723 | 0.0 (0.0%) | 0 |
9 Jul 2007 | USD | 0.3723 | 0.3723 | 0.3723 | 0.3723 | 3.723 | 0.0 (0.0%) | 0 |
6 Jul 2007 | USD | 0.3723 | 0.3723 | 0.3723 | 0.3723 | 3.723 | 0.0 (0.0%) | 0 |
5 Jul 2007 | USD | 0.3723 | 0.3723 | 0.3723 | 0.3723 | 3.723 | 0.0 (0.0%) | 0 |
4 Jul 2007 | USD | 0.3723 | 0.3723 | 0.3723 | 0.3723 | 3.723 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 0.3723 | 0.3723 | 0.3723 | 0.3723 | 3.723 | 0.0 (0.0%) | 0 |
2 Jul 2007 | USD | 0.3723 | 0.3723 | 0.3723 | 0.3723 | 3.723 | 0.0 (0.0%) | 0 |
29 Jun 2007 | USD | 0.3723 | 0.3723 | 0.3723 | 0.3723 | 3.723 | 0.0 (0.0%) | 0 |
28 Jun 2007 | USD | 0.3723 | 0.3723 | 0.3723 | 0.3723 | 3.723 | 0.0 (0.0%) | 0 |
27 Jun 2007 | USD | 0.3723 | 0.3723 | 0.3723 | 0.3723 | 3.723 | +0.008 (+2.14%) | 3,000 |
26 Jun 2007 | USD | 0.3645 | 0.3645 | 0.3645 | 0.3645 | 3.645 | 0.0 (0.0%) | 0 |
25 Jun 2007 | USD | 0.3645 | 0.3645 | 0.3645 | 0.3645 | 3.645 | -0.035 (-8.88%) | 5,000 |
22 Jun 2007 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | 0.0 (0.0%) | 0 |
21 Jun 2007 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | 0.0 (0.0%) | 0 |
20 Jun 2007 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | 0.0 (0.0%) | 0 |
19 Jun 2007 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | 0.0 (0.0%) | 0 |
18 Jun 2007 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | 0.0 (0.0%) | 20,000 |
15 Jun 2007 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | 0.0 (0.0%) | 0 |
14 Jun 2007 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | +0.027 (+7.35%) | 5,000 |