Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2007 | USD | 0.3726 | 0.3726 | 0.3726 | 0.3726 | 3.726 | 0.0 (0.0%) | 0 |
12 Jun 2007 | USD | 0.3726 | 0.3726 | 0.3726 | 0.3726 | 3.726 | 0.0 (0.0%) | 0 |
11 Jun 2007 | USD | 0.3726 | 0.3726 | 0.3726 | 0.3726 | 3.726 | 0.0 (0.0%) | 0 |
8 Jun 2007 | USD | 0.3726 | 0.3726 | 0.3726 | 0.3726 | 3.726 | 0.0 (0.0%) | 0 |
7 Jun 2007 | USD | 0.3726 | 0.3726 | 0.3726 | 0.3726 | 3.726 | 0.0 (0.0%) | 0 |
6 Jun 2007 | USD | 0.3726 | 0.3726 | 0.3726 | 0.3726 | 3.726 | 0.0 (0.0%) | 0 |
5 Jun 2007 | USD | 0.3726 | 0.3726 | 0.3726 | 0.3726 | 3.726 | -0.053 (-12.47%) | 400 |
4 Jun 2007 | USD | 0.4257 | 0.4257 | 0.4257 | 0.4257 | 4.257 | 0.0 (0.0%) | 0 |
1 Jun 2007 | USD | 0.4257 | 0.4257 | 0.4257 | 0.4257 | 4.257 | 0.0 (0.0%) | 0 |
31 May 2007 | USD | 0.4257 | 0.4257 | 0.4257 | 0.4257 | 4.257 | -0.009 (-2.14%) | 1,000 |
30 May 2007 | USD | 0.435 | 0.435 | 0.435 | 0.435 | 4.35 | 0.0 (0.0%) | 0 |
29 May 2007 | USD | 0.435 | 0.435 | 0.435 | 0.435 | 4.35 | +0.024 (+5.74%) | 6,000 |
28 May 2007 | USD | 0.4114 | 0.4114 | 0.4114 | 0.4114 | 4.114 | 0.0 (0.0%) | 0 |
25 May 2007 | USD | 0.4114 | 0.4114 | 0.4114 | 0.4114 | 4.114 | 0.0 (0.0%) | 0 |
24 May 2007 | USD | 0.4114 | 0.4114 | 0.4114 | 0.4114 | 4.114 | 0.0 (0.0%) | 0 |
23 May 2007 | USD | 0.4114 | 0.4476 | 0.4114 | 0.4114 | 4.114 | +0.044 (+11.95%) | 900 |
22 May 2007 | USD | 0.3675 | 0.3675 | 0.3675 | 0.3675 | 3.675 | 0.0 (0.0%) | 0 |
21 May 2007 | USD | 0.3675 | 0.3675 | 0.3675 | 0.3675 | 3.675 | 0.0 (0.0%) | 0 |
18 May 2007 | USD | 0.3675 | 0.3675 | 0.3675 | 0.3675 | 3.675 | 0.0 (0.0%) | 0 |
17 May 2007 | USD | 0.3675 | 0.3675 | 0.3675 | 0.3675 | 3.675 | 0.0 (0.0%) | 0 |
16 May 2007 | USD | 0.3675 | 0.3675 | 0.3675 | 0.3675 | 3.675 | -0.064 (-14.85%) | 1,000 |
15 May 2007 | USD | 0.4316 | 0.4316 | 0.4316 | 0.4316 | 4.316 | 0.0 (0.0%) | 0 |
14 May 2007 | USD | 0.4316 | 0.4316 | 0.4316 | 0.4316 | 4.316 | 0.0 (0.0%) | 0 |
11 May 2007 | USD | 0.4316 | 0.4316 | 0.4316 | 0.4316 | 4.316 | 0.0 (0.0%) | 0 |
10 May 2007 | USD | 0.4316 | 0.4316 | 0.4316 | 0.4316 | 4.316 | 0.0 (0.0%) | 0 |
9 May 2007 | USD | 0.4316 | 0.4316 | 0.4316 | 0.4316 | 4.316 | 0.0 (0.0%) | 0 |
8 May 2007 | USD | 0.4316 | 0.4316 | 0.4316 | 0.4316 | 4.316 | 0.0 (0.0%) | 0 |
7 May 2007 | USD | 0.4316 | 0.4316 | 0.4316 | 0.4316 | 4.316 | 0.0 (0.0%) | 0 |
4 May 2007 | USD | 0.4316 | 0.4316 | 0.4316 | 0.4316 | 4.316 | 0.0 (0.0%) | 0 |
3 May 2007 | USD | 0.4316 | 0.4316 | 0.4316 | 0.4316 | 4.316 | 0.0 (0.0%) | 0 |