Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2007 | USD | 0.4316 | 0.4316 | 0.4316 | 0.4316 | 4.316 | 0.0 (0.0%) | 0 |
1 May 2007 | USD | 0.4316 | 0.4316 | 0.4316 | 0.4316 | 4.316 | 0.0 (0.0%) | 0 |
30 Apr 2007 | USD | 0.4316 | 0.4316 | 0.4316 | 0.4316 | 4.316 | 0.0 (0.0%) | 0 |
27 Apr 2007 | USD | 0.4316 | 0.4316 | 0.4316 | 0.4316 | 4.316 | 0.0 (0.0%) | 0 |
26 Apr 2007 | USD | 0.4316 | 0.4316 | 0.4316 | 0.4316 | 4.316 | 0.0 (0.0%) | 0 |
25 Apr 2007 | USD | 0.4316 | 0.4316 | 0.4316 | 0.4316 | 4.316 | 0.0 (0.0%) | 0 |
24 Apr 2007 | USD | 0.4316 | 0.4316 | 0.4316 | 0.4316 | 4.316 | 0.0 (0.0%) | 0 |
23 Apr 2007 | USD | 0.4316 | 0.4316 | 0.4316 | 0.4316 | 4.316 | 0.0 (0.0%) | 0 |
20 Apr 2007 | USD | 0.4316 | 0.4316 | 0.4316 | 0.4316 | 4.316 | +0.042 (+10.67%) | 2,000 |
19 Apr 2007 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 3.9 | 0.0 (0.0%) | 0 |
18 Apr 2007 | USD | 0.39 | 0.4 | 0.362 | 0.39 | 3.9 | +0.04 (+11.43%) | 50,000 |
17 Apr 2007 | USD | 0.35 | 0.3944 | 0.35 | 0.35 | 3.5 | -0.04 (-10.26%) | 31,000 |
16 Apr 2007 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 3.9 | +0.03 (+8.33%) | 10,000 |
13 Apr 2007 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 3.6 | 0.0 (0.0%) | 0 |
12 Apr 2007 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 3.6 | 0.0 (0.0%) | 0 |
11 Apr 2007 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 3.6 | 0.0 (0.0%) | 0 |
10 Apr 2007 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 3.6 | 0.0 (0.0%) | 0 |
9 Apr 2007 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 3.6 | 0.0 (0.0%) | 0 |
6 Apr 2007 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 3.6 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 3.6 | 0.0 (0.0%) | 0 |
4 Apr 2007 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 3.6 | 0.0 (0.0%) | 0 |
3 Apr 2007 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 3.6 | 0.0 (0.0%) | 0 |
2 Apr 2007 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 3.6 | 0.0 (0.0%) | 0 |
30 Mar 2007 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 3.6 | 0.0 (0.0%) | 0 |
29 Mar 2007 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 3.6 | 0.0 (0.0%) | 0 |
28 Mar 2007 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 3.6 | 0.0 (0.0%) | 0 |
27 Mar 2007 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 3.6 | 0.0 (0.0%) | 0 |
26 Mar 2007 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 3.6 | 0.0 (0.0%) | 0 |
23 Mar 2007 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 3.6 | 0.0 (0.0%) | 0 |
22 Mar 2007 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 3.6 | +0.015 (+4.35%) | 1,500 |