Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2007 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 3.45 | 0.0 (0.0%) | 0 |
20 Mar 2007 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 3.45 | 0.0 (0.0%) | 0 |
19 Mar 2007 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 3.45 | +0.017 (+5.18%) | 4,007 |
16 Mar 2007 | USD | 0.328 | 0.33 | 0.328 | 0.328 | 3.28 | -0.145 (-30.70%) | 20,000 |
15 Mar 2007 | USD | 0.4733 | 0.4733 | 0.4733 | 0.4733 | 4.733 | 0.0 (0.0%) | 0 |
14 Mar 2007 | USD | 0.4733 | 0.4733 | 0.4733 | 0.4733 | 4.733 | 0.0 (0.0%) | 0 |
13 Mar 2007 | USD | 0.4733 | 0.4733 | 0.4733 | 0.4733 | 4.733 | 0.0 (0.0%) | 0 |
12 Mar 2007 | USD | 0.4733 | 0.4733 | 0.4733 | 0.4733 | 4.733 | 0.0 (0.0%) | 0 |
9 Mar 2007 | USD | 0.4733 | 0.4733 | 0.4733 | 0.4733 | 4.733 | 0.0 (0.0%) | 0 |
8 Mar 2007 | USD | 0.4733 | 0.4733 | 0.4733 | 0.4733 | 4.733 | 0.0 (0.0%) | 0 |
7 Mar 2007 | USD | 0.4733 | 0.4733 | 0.4733 | 0.4733 | 4.733 | 0.0 (0.0%) | 0 |
6 Mar 2007 | USD | 0.4733 | 0.4733 | 0.4733 | 0.4733 | 4.733 | 0.0 (0.0%) | 0 |
5 Mar 2007 | USD | 0.4733 | 0.4733 | 0.4733 | 0.4733 | 4.733 | 0.0 (0.0%) | 0 |
2 Mar 2007 | USD | 0.4733 | 0.485 | 0.4733 | 0.4733 | 4.733 | +0.007 (+1.59%) | 55,000 |
1 Mar 2007 | USD | 0.4659 | 0.4659 | 0.4659 | 0.4659 | 4.659 | +0.001 (+0.19%) | 6,000 |
28 Feb 2007 | USD | 0.465 | 0.465 | 0.465 | 0.465 | 4.65 | 0.0 (0.0%) | 0 |
27 Feb 2007 | USD | 0.465 | 0.465 | 0.465 | 0.465 | 4.65 | 0.0 (0.0%) | 0 |
26 Feb 2007 | USD | 0.465 | 0.465 | 0.465 | 0.465 | 4.65 | -0.035 (-7.00%) | 5,000 |
23 Feb 2007 | USD | 0.5 | 0.5 | 0.497 | 0.5 | 5 | -0.025 (-4.76%) | 800 |
22 Feb 2007 | USD | 0.525 | 0.525 | 0.525 | 0.525 | 5.25 | 0.0 (0.0%) | 0 |
21 Feb 2007 | USD | 0.525 | 0.525 | 0.525 | 0.525 | 5.25 | +0.005 (+0.96%) | 5,000 |
20 Feb 2007 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 5.2 | -0.128 (-19.69%) | 200 |
19 Feb 2007 | USD | 0.6475 | 0.6475 | 0.6475 | 0.6475 | 6.475 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 0.6475 | 0.6475 | 0.6475 | 0.6475 | 6.475 | 0.0 (0.0%) | 0 |
15 Feb 2007 | USD | 0.6475 | 0.6475 | 0.6475 | 0.6475 | 6.475 | 0.0 (0.0%) | 0 |
14 Feb 2007 | USD | 0.6475 | 0.6475 | 0.6475 | 0.6475 | 6.475 | 0.0 (0.0%) | 0 |
13 Feb 2007 | USD | 0.6475 | 0.6475 | 0.6475 | 0.6475 | 6.475 | 0.0 (0.0%) | 0 |
12 Feb 2007 | USD | 0.6475 | 0.6475 | 0.6475 | 0.6475 | 6.475 | 0.0 (0.0%) | 0 |
9 Feb 2007 | USD | 0.6475 | 0.6475 | 0.6475 | 0.6475 | 6.475 | 0.0 (0.0%) | 0 |
8 Feb 2007 | USD | 0.6475 | 0.6475 | 0.6475 | 0.6475 | 6.475 | 0.0 (0.0%) | 0 |