Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2006 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 3.9 | -0.012 (-3.01%) | 30,000 |
26 Dec 2006 | USD | 0.4021 | 0.4021 | 0.4021 | 0.4021 | 4.021 | 0.0 (0.0%) | 0 |
25 Dec 2006 | USD | 0.4021 | 0.4021 | 0.4021 | 0.4021 | 4.021 | 0.0 (0.0%) | 0 |
22 Dec 2006 | USD | 0.4021 | 0.4021 | 0.4021 | 0.4021 | 4.021 | 0.0 (0.0%) | 0 |
21 Dec 2006 | USD | 0.4021 | 0.4021 | 0.4021 | 0.4021 | 4.021 | 0.0 (0.0%) | 0 |
20 Dec 2006 | USD | 0.4021 | 0.4021 | 0.4021 | 0.4021 | 4.021 | 0.0 (0.0%) | 0 |
19 Dec 2006 | USD | 0.4021 | 0.4021 | 0.4021 | 0.4021 | 4.021 | 0.0 (0.0%) | 0 |
18 Dec 2006 | USD | 0.4021 | 0.4021 | 0.4021 | 0.4021 | 4.021 | 0.0 (0.0%) | 0 |
15 Dec 2006 | USD | 0.4021 | 0.4021 | 0.4021 | 0.4021 | 4.021 | 0.0 (0.0%) | 0 |
14 Dec 2006 | USD | 0.4021 | 0.4021 | 0.4021 | 0.4021 | 4.021 | 0.0 (0.0%) | 0 |
13 Dec 2006 | USD | 0.4021 | 0.4021 | 0.4021 | 0.4021 | 4.021 | +0.002 (+0.60%) | 10,000 |
12 Dec 2006 | USD | 0.3997 | 0.3997 | 0.3997 | 0.3997 | 3.997 | 0.0 (0.0%) | 0 |
11 Dec 2006 | USD | 0.3997 | 0.3997 | 0.3997 | 0.3997 | 3.997 | 0.0 (0.0%) | 0 |
8 Dec 2006 | USD | 0.3997 | 0.3997 | 0.3997 | 0.3997 | 3.997 | 0.0 (0.0%) | 0 |
7 Dec 2006 | USD | 0.3997 | 0.3997 | 0.3997 | 0.3997 | 3.997 | 0.0 (0.0%) | 0 |
6 Dec 2006 | USD | 0.3997 | 0.3997 | 0.3997 | 0.3997 | 3.997 | 0.0 (0.0%) | 0 |
5 Dec 2006 | USD | 0.3997 | 0.3997 | 0.3997 | 0.3997 | 3.997 | 0.0 (0.0%) | 0 |
4 Dec 2006 | USD | 0.3997 | 0.4056 | 0.3997 | 0.3997 | 3.997 | +0.038 (+10.51%) | 14,000 |
1 Dec 2006 | USD | 0.3617 | 0.3617 | 0.3617 | 0.3617 | 3.617 | -0.008 (-2.24%) | 10,000 |
30 Nov 2006 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 3.7 | 0.0 (0.0%) | 0 |
29 Nov 2006 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 3.7 | 0.0 (0.0%) | 0 |
28 Nov 2006 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 3.7 | 0.0 (0.0%) | 0 |
27 Nov 2006 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 3.7 | 0.0 (0.0%) | 0 |
24 Nov 2006 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 3.7 | 0.0 (0.0%) | 0 |
23 Nov 2006 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 3.7 | 0.0 (0.0%) | 0 |
22 Nov 2006 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 3.7 | 0.0 (0.0%) | 0 |
21 Nov 2006 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 3.7 | 0.0 (0.0%) | 10,000 |
20 Nov 2006 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 3.7 | 0.0 (0.0%) | 0 |
17 Nov 2006 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 3.7 | 0.0 (0.0%) | 0 |
16 Nov 2006 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 3.7 | 0.0 (0.0%) | 0 |