Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2006 | USD | 0.349 | 0.349 | 0.349 | 0.349 | 3.49 | 0.0 (0.0%) | 0 |
2 Oct 2006 | USD | 0.349 | 0.349 | 0.349 | 0.349 | 3.49 | -0.041 (-10.51%) | 3,000 |
29 Sep 2006 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 3.9 | 0.0 (0.0%) | 0 |
28 Sep 2006 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 3.9 | -0.035 (-8.24%) | 1,000 |
27 Sep 2006 | USD | 0.425 | 0.425 | 0.425 | 0.425 | 4.25 | 0.0 (0.0%) | 0 |
26 Sep 2006 | USD | 0.425 | 0.425 | 0.425 | 0.425 | 4.25 | 0.0 (0.0%) | 0 |
25 Sep 2006 | USD | 0.425 | 0.425 | 0.425 | 0.425 | 4.25 | 0.0 (0.0%) | 0 |
22 Sep 2006 | USD | 0.425 | 0.425 | 0.425 | 0.425 | 4.25 | 0.0 (0.0%) | 0 |
21 Sep 2006 | USD | 0.425 | 0.425 | 0.425 | 0.425 | 4.25 | 0.0 (0.0%) | 0 |
20 Sep 2006 | USD | 0.425 | 0.425 | 0.425 | 0.425 | 4.25 | 0.0 (0.0%) | 0 |
19 Sep 2006 | USD | 0.425 | 0.425 | 0.425 | 0.425 | 4.25 | 0.0 (0.0%) | 0 |
18 Sep 2006 | USD | 0.425 | 0.425 | 0.425 | 0.425 | 4.25 | -0.045 (-9.57%) | 10,000 |
15 Sep 2006 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 4.7 | 0.0 (0.0%) | 0 |
14 Sep 2006 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 4.7 | 0.0 (0.0%) | 0 |
13 Sep 2006 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 4.7 | 0.0 (0.0%) | 0 |
12 Sep 2006 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 4.7 | 0.0 (0.0%) | 0 |
11 Sep 2006 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 4.7 | -0.03 (-6%) | 10,000 |
8 Sep 2006 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | 0.0 (0.0%) | 0 |
7 Sep 2006 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | 0.0 (0.0%) | 0 |
6 Sep 2006 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | 0.0 (0.0%) | 0 |
5 Sep 2006 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | 0.0 (0.0%) | 0 |
4 Sep 2006 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | 0.0 (0.0%) | 0 |
1 Sep 2006 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | 0.0 (0.0%) | 0 |
31 Aug 2006 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | 0.0 (0.0%) | 0 |
30 Aug 2006 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | 0.0 (0.0%) | 0 |
29 Aug 2006 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | 0.0 (0.0%) | 0 |
28 Aug 2006 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | +0.025 (+5.26%) | 30,000 |
25 Aug 2006 | USD | 0.475 | 0.475 | 0.475 | 0.475 | 4.75 | 0.0 (0.0%) | 0 |
24 Aug 2006 | USD | 0.475 | 0.475 | 0.475 | 0.475 | 4.75 | -0.013 (-2.66%) | 10,000 |
23 Aug 2006 | USD | 0.488 | 0.488 | 0.488 | 0.488 | 4.88 | 0.0 (0.0%) | 0 |