Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2006 | USD | 0.653 | 0.653 | 0.653 | 0.653 | 6.53 | 0.0 (0.0%) | 0 |
29 May 2006 | USD | 0.653 | 0.653 | 0.653 | 0.653 | 6.53 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 0.653 | 0.653 | 0.653 | 0.653 | 6.53 | +0.013 (+2.03%) | 10,000 |
25 May 2006 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 6.4 | 0.0 (0.0%) | 0 |
24 May 2006 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 6.4 | 0.0 (0.0%) | 0 |
23 May 2006 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 6.4 | +0.04 (+6.67%) | 4,000 |
22 May 2006 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 6 | 0.0 (0.0%) | 0 |
19 May 2006 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 6 | -0.06 (-9.09%) | 2,000 |
18 May 2006 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 6.6 | 0.0 (0.0%) | 0 |
17 May 2006 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 6.6 | 0.0 (0.0%) | 0 |
16 May 2006 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 6.6 | -0.09 (-12%) | 1,500 |
15 May 2006 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 7.5 | 0.0 (0.0%) | 0 |
12 May 2006 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 7.5 | 0.0 (0.0%) | 0 |
11 May 2006 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 7.5 | 0.0 (0.0%) | 0 |
10 May 2006 | USD | 0.75 | 0.75 | 0.725 | 0.75 | 7.5 | 0.0 (0.0%) | 15,000 |