Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2018 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.11 (-0.70%) | 0 |
19 Apr 2018 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.06 (-0.38%) | 0 |
18 Apr 2018 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | +0.04 (+0.25%) | 0 |
17 Apr 2018 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | +0.09 (+0.58%) | 0 |
16 Apr 2018 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | +0.08 (+0.51%) | 0 |
13 Apr 2018 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.04 (-0.26%) | 0 |
12 Apr 2018 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | +0.06 (+0.39%) | 0 |
11 Apr 2018 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.04 (-0.26%) | 0 |
10 Apr 2018 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | +0.19 (+1.24%) | 0 |
9 Apr 2018 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | +0.04 (+0.26%) | 0 |
6 Apr 2018 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.2 (-1.29%) | 0 |
5 Apr 2018 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | +0.09 (+0.58%) | 0 |
4 Apr 2018 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +0.08 (+0.52%) | 0 |
3 Apr 2018 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | +0.14 (+0.92%) | 0 |
2 Apr 2018 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.25 (-1.61%) | 0 |
30 Mar 2018 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | +0.16 (+1.04%) | 0 |
28 Mar 2018 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.0 (0.0%) | 0 |
27 Mar 2018 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.17 (-1.10%) | 0 |
26 Mar 2018 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | +0.29 (+1.91%) | 0 |
23 Mar 2018 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.23 (-1.49%) | 0 |
22 Mar 2018 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.28 (-1.78%) | 0 |
21 Mar 2018 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | +0.01 (+0.06%) | 0 |
20 Mar 2018 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.02 (+0.13%) | 0 |
19 Mar 2018 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.14 (-0.88%) | 0 |
16 Mar 2018 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | +0.02 (+0.13%) | 0 |
15 Mar 2018 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.01 (-0.06%) | 0 |
14 Mar 2018 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.04 (-0.25%) | 0 |
13 Mar 2018 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.07 (-0.44%) | 0 |
12 Mar 2018 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | +0.01 (+0.06%) | 0 |