Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2020 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.25 (+1.97%) | 0 |
22 May 2020 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.01 (-0.08%) | 0 |
21 May 2020 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.06 (-0.47%) | 0 |
20 May 2020 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | +0.21 (+1.67%) | 0 |
19 May 2020 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.11 (-0.87%) | 0 |
18 May 2020 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | +0.42 (+3.43%) | 0 |
15 May 2020 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.03 (+0.25%) | 0 |
14 May 2020 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | +0.04 (+0.33%) | 0 |
13 May 2020 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.18 (-1.46%) | 0 |
12 May 2020 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.21 (-1.67%) | 0 |
11 May 2020 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.05 (-0.40%) | 0 |
8 May 2020 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | +0.22 (+1.77%) | 0 |
7 May 2020 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.14 (+1.14%) | 0 |
6 May 2020 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.07 (-0.57%) | 0 |
5 May 2020 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | +0.08 (+0.65%) | 0 |
4 May 2020 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.03 (-0.24%) | 0 |
1 May 2020 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.27 (-2.15%) | 0 |
30 Apr 2020 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.2 (-1.57%) | 0 |
29 Apr 2020 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.32 (+2.57%) | 0 |
28 Apr 2020 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | +0.05 (+0.40%) | 0 |
27 Apr 2020 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | +0.23 (+1.89%) | 0 |
24 Apr 2020 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.09 (+0.75%) | 0 |
23 Apr 2020 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | +0.02 (+0.17%) | 0 |
22 Apr 2020 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | +0.19 (+1.60%) | 0 |
21 Apr 2020 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.27 (-2.23%) | 0 |
20 Apr 2020 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.18 (-1.46%) | 0 |
17 Apr 2020 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.32 (+2.67%) | 0 |
16 Apr 2020 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | +0.01 (+0.08%) | 0 |
15 Apr 2020 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.31 (-2.52%) | 0 |
14 Apr 2020 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | +0.25 (+2.08%) | 0 |