Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2020 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.15 (-1.23%) | 0 |
9 Apr 2020 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | +0.24 (+2.01%) | 0 |
8 Apr 2020 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | +0.3 (+2.58%) | 0 |
7 Apr 2020 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | +0.05 (+0.43%) | 0 |
6 Apr 2020 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | +0.6 (+5.46%) | 0 |
3 Apr 2020 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.19 (-1.70%) | 0 |
2 Apr 2020 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | +0.15 (+1.36%) | 0 |
1 Apr 2020 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.44 (-3.84%) | 0 |
31 Mar 2020 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.1 (-0.86%) | 0 |
30 Mar 2020 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | +0.22 (+1.94%) | 0 |
27 Mar 2020 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.3 (-2.58%) | 0 |
26 Mar 2020 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | +0.54 (+4.86%) | 0 |
25 Mar 2020 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | +0.24 (+2.21%) | 0 |
24 Mar 2020 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | +0.74 (+7.31%) | 0 |
23 Mar 2020 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.22 (-2.13%) | 0 |
20 Mar 2020 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.17 (-1.62%) | 0 |
19 Mar 2020 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | +0.1 (+0.96%) | 0 |
18 Mar 2020 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.63 (-5.70%) | 0 |
17 Mar 2020 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +0.35 (+3.27%) | 0 |
16 Mar 2020 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -1.17 (-9.86%) | 0 |
13 Mar 2020 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | +0.65 (+5.79%) | 0 |
12 Mar 2020 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -1.02 (-8.33%) | 0 |
11 Mar 2020 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.54 (-4.23%) | 0 |
10 Mar 2020 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | +0.38 (+3.06%) | 0 |
9 Mar 2020 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.89 (-6.70%) | 0 |
6 Mar 2020 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.21 (-1.56%) | 0 |
5 Mar 2020 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.31 (-2.24%) | 0 |
4 Mar 2020 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | +0.37 (+2.75%) | 0 |
3 Mar 2020 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.18 (-1.32%) | 0 |
2 Mar 2020 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | +0.31 (+2.33%) | 0 |