Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2010 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.24 (-1.84%) | 0 |
13 May 2010 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.11 (-0.84%) | 0 |
12 May 2010 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | +0.18 (+1.39%) | 0 |
11 May 2010 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.03 (-0.23%) | 0 |
10 May 2010 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | +0.51 (+4.09%) | 0 |
7 May 2010 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.19 (-1.50%) | 0 |
6 May 2010 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.49 (-3.73%) | 0 |
5 May 2010 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.0 (0.0%) | 0 |
4 May 2010 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.33 (-2.45%) | 0 |
3 May 2010 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | +0.11 (+0.82%) | 0 |
30 Apr 2010 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.17 (-1.26%) | 0 |
29 Apr 2010 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | +0.19 (+1.42%) | 0 |
28 Apr 2010 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.0 (0.0%) | 0 |
27 Apr 2010 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.31 (-2.27%) | 0 |
26 Apr 2010 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.01 (-0.07%) | 0 |
23 Apr 2010 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | +0.09 (+0.66%) | 0 |
22 Apr 2010 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | +0.01 (+0.07%) | 0 |
21 Apr 2010 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.01 (-0.07%) | 0 |
20 Apr 2010 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | +0.1 (+0.74%) | 0 |
19 Apr 2010 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.01 (-0.07%) | 0 |
16 Apr 2010 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.18 (-1.32%) | 0 |
15 Apr 2010 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.0 (0.0%) | 0 |