Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2012 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 1.032 | 0.0 (0.0%) | 0 |
28 Jun 2012 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 1.032 | 0.0 (0.0%) | 0 |
27 Jun 2012 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 1.032 | 0.0 (0.0%) | 0 |
26 Jun 2012 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 1.032 | 0.0 (0.0%) | 0 |
25 Jun 2012 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 1.032 | 0.0 (0.0%) | 0 |
22 Jun 2012 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 1.032 | 0.0 (0.0%) | 0 |
21 Jun 2012 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 1.032 | 0.0 (0.0%) | 0 |
20 Jun 2012 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 1.032 | 0.0 (0.0%) | 0 |
19 Jun 2012 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 1.032 | 0.0 (0.0%) | 0 |
18 Jun 2012 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 1.032 | 0.0 (0.0%) | 0 |
15 Jun 2012 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 1.032 | 0.0 (0.0%) | 0 |
14 Jun 2012 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 1.032 | 0.0 (0.0%) | 0 |
13 Jun 2012 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 1.032 | 0.0 (0.0%) | 0 |
12 Jun 2012 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 1.032 | -0.003 (-2.27%) | 1,000 |
11 Jun 2012 | USD | 0.132 | 0.132 | 0.132 | 0.132 | 1.056 | 0.0 (0.0%) | 0 |
8 Jun 2012 | USD | 0.132 | 0.132 | 0.132 | 0.132 | 1.056 | +0.006 (+4.68%) | 10,000 |
7 Jun 2012 | USD | 0.1261 | 0.1261 | 0.1261 | 0.1261 | 1.0088 | -0.085 (-40.24%) | 2,500 |
6 Jun 2012 | USD | 0.211 | 0.211 | 0.211 | 0.211 | 1.688 | 0.0 (0.0%) | 0 |
5 Jun 2012 | USD | 0.211 | 0.211 | 0.211 | 0.211 | 1.688 | 0.0 (0.0%) | 0 |
4 Jun 2012 | USD | 0.211 | 0.211 | 0.211 | 0.211 | 1.688 | 0.0 (0.0%) | 0 |
1 Jun 2012 | USD | 0.211 | 0.211 | 0.211 | 0.211 | 1.688 | 0.0 (0.0%) | 0 |
31 May 2012 | USD | 0.211 | 0.211 | 0.211 | 0.211 | 1.688 | 0.0 (0.0%) | 0 |
30 May 2012 | USD | 0.211 | 0.211 | 0.211 | 0.211 | 1.688 | 0.0 (0.0%) | 0 |
29 May 2012 | USD | 0.211 | 0.211 | 0.211 | 0.211 | 1.688 | 0.0 (0.0%) | 0 |
28 May 2012 | USD | 0.211 | 0.211 | 0.211 | 0.211 | 1.688 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 0.211 | 0.211 | 0.211 | 0.211 | 1.688 | 0.0 (0.0%) | 0 |
24 May 2012 | USD | 0.211 | 0.211 | 0.211 | 0.211 | 1.688 | 0.0 (0.0%) | 0 |
23 May 2012 | USD | 0.211 | 0.211 | 0.211 | 0.211 | 1.688 | 0.0 (0.0%) | 0 |
22 May 2012 | USD | 0.211 | 0.211 | 0.211 | 0.211 | 1.688 | 0.0 (0.0%) | 0 |
21 May 2012 | USD | 0.211 | 0.211 | 0.211 | 0.211 | 1.688 | 0.0 (0.0%) | 0 |