Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Feb 2012 | USD | 0.211 | 0.211 | 0.211 | 0.211 | 1.688 | 0.0 (0.0%) | 0 |
28 Feb 2012 | USD | 0.211 | 0.211 | 0.211 | 0.211 | 1.688 | +0.015 (+7.65%) | 5,600 |
27 Feb 2012 | USD | 0.196 | 0.196 | 0.196 | 0.196 | 1.568 | 0.0 (0.0%) | 0 |
24 Feb 2012 | USD | 0.196 | 0.196 | 0.196 | 0.196 | 1.568 | 0.0 (0.0%) | 0 |
23 Feb 2012 | USD | 0.196 | 0.196 | 0.196 | 0.196 | 1.568 | 0.0 (0.0%) | 0 |
22 Feb 2012 | USD | 0.196 | 0.196 | 0.196 | 0.196 | 1.568 | 0.0 (0.0%) | 0 |
21 Feb 2012 | USD | 0.196 | 0.196 | 0.196 | 0.196 | 1.568 | 0.0 (0.0%) | 0 |
20 Feb 2012 | USD | 0.196 | 0.196 | 0.196 | 0.196 | 1.568 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 0.196 | 0.196 | 0.196 | 0.196 | 1.568 | 0.0 (0.0%) | 0 |
16 Feb 2012 | USD | 0.196 | 0.196 | 0.196 | 0.196 | 1.568 | 0.0 (0.0%) | 0 |
15 Feb 2012 | USD | 0.1895 | 0.196 | 0.1895 | 0.196 | 1.568 | -0.01 (-4.85%) | 4,500 |
14 Feb 2012 | USD | 0.206 | 0.206 | 0.206 | 0.206 | 1.648 | -0.015 (-7.00%) | 3,000 |
13 Feb 2012 | USD | 0.2215 | 0.2215 | 0.2215 | 0.2215 | 1.772 | 0.0 (0.0%) | 0 |
10 Feb 2012 | USD | 0.2215 | 0.2215 | 0.2215 | 0.2215 | 1.772 | 0.0 (0.0%) | 0 |
9 Feb 2012 | USD | 0.2215 | 0.2215 | 0.2215 | 0.2215 | 1.772 | -0.16 (-41.94%) | 9,000 |
8 Feb 2012 | USD | 0.3815 | 0.3815 | 0.3815 | 0.3815 | 3.052 | 0.0 (0.0%) | 0 |
7 Feb 2012 | USD | 0.3815 | 0.3815 | 0.3815 | 0.3815 | 3.052 | 0.0 (0.0%) | 0 |
6 Feb 2012 | USD | 0.3815 | 0.3815 | 0.3815 | 0.3815 | 3.052 | 0.0 (0.0%) | 0 |
3 Feb 2012 | USD | 0.3815 | 0.3815 | 0.3815 | 0.3815 | 3.052 | 0.0 (0.0%) | 0 |
2 Feb 2012 | USD | 0.3815 | 0.3815 | 0.3815 | 0.3815 | 3.052 | 0.0 (0.0%) | 0 |
1 Feb 2012 | USD | 0.3815 | 0.3815 | 0.3815 | 0.3815 | 3.052 | 0.0 (0.0%) | 0 |
31 Jan 2012 | USD | 0.3815 | 0.3815 | 0.3815 | 0.3815 | 3.052 | 0.0 (0.0%) | 0 |
30 Jan 2012 | USD | 0.3815 | 0.3815 | 0.3815 | 0.3815 | 3.052 | 0.0 (0.0%) | 0 |
27 Jan 2012 | USD | 0.3815 | 0.3815 | 0.3815 | 0.3815 | 3.052 | 0.0 (0.0%) | 0 |
26 Jan 2012 | USD | 0.3815 | 0.3815 | 0.3815 | 0.3815 | 3.052 | 0.0 (0.0%) | 0 |
25 Jan 2012 | USD | 0.3815 | 0.3815 | 0.3815 | 0.3815 | 3.052 | 0.0 (0.0%) | 0 |
24 Jan 2012 | USD | 0.3815 | 0.3815 | 0.3815 | 0.3815 | 3.052 | 0.0 (0.0%) | 0 |
23 Jan 2012 | USD | 0.3815 | 0.3815 | 0.3815 | 0.3815 | 3.052 | 0.0 (0.0%) | 0 |
20 Jan 2012 | USD | 0.3815 | 0.3815 | 0.3815 | 0.3815 | 3.052 | 0.0 (0.0%) | 0 |
19 Jan 2012 | USD | 0.3815 | 0.3815 | 0.3815 | 0.3815 | 3.052 | 0.0 (0.0%) | 0 |