Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2023 | USD | 0.3778 | 0.3778 | 0.3778 | 0.3778 | 0.3778 | +0.28 (+284.33%) | 200 |
26 Jul 2023 | USD | 0.0983 | 0.0983 | 0.0983 | 0.0983 | 0.0983 | +0.077 (+365.88%) | 3,000 |
25 Jul 2023 | USD | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 0.1 | 0.1 | 0.0211 | 0.0211 | 0.0211 | -0.075 (-78.00%) | 28,500 |
21 Jul 2023 | USD | 0.0959 | 0.0959 | 0.0959 | 0.0959 | 0.0959 | -0.001 (-1.13%) | 5,000 |
20 Jul 2023 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 4,500 |
19 Jul 2023 | USD | 0.105 | 0.105 | 0.097 | 0.097 | 0.097 | +0.066 (+212.90%) | 19,300 |
18 Jul 2023 | USD | 0.0152 | 0.105 | 0.0152 | 0.031 | 0.031 | -0.732 (-95.93%) | 163,300 |
17 Jul 2023 | USD | 0.7626 | 0.7626 | 0.7626 | 0.7626 | 0.7626 | +0.725 (+1906.84%) | 4,000 |
14 Jul 2023 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | +0.023 (+150.00%) | 30,000 |
13 Jul 2023 | USD | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0 (0.0%) | 0 |
12 Jul 2023 | USD | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0 (0.0%) | 0 |
11 Jul 2023 | USD | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0 (0.0%) | 0 |
10 Jul 2023 | USD | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | -0.012 (-44.32%) | 3,000 |
3 Jul 2023 | USD | 0.0273 | 0.0273 | 0.0273 | 0.0273 | 0.0273 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 0.0273 | 0.0273 | 0.0273 | 0.0273 | 0.0273 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 0.0273 | 0.0273 | 0.0273 | 0.0273 | 0.0273 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 0.0273 | 0.0273 | 0.0273 | 0.0273 | 0.0273 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 0.0273 | 0.0273 | 0.0273 | 0.0273 | 0.0273 | 0.0 (0.0%) | 0 |
26 Jun 2023 | USD | 0.0273 | 0.0273 | 0.0273 | 0.0273 | 0.0273 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 0.0273 | 0.0273 | 0.0273 | 0.0273 | 0.0273 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 0.0273 | 0.0273 | 0.0273 | 0.0273 | 0.0273 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 0.0273 | 0.0273 | 0.0273 | 0.0273 | 0.0273 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 0.0273 | 0.0273 | 0.0273 | 0.0273 | 0.0273 | 0.0 (0.0%) | 0 |
16 Jun 2023 | USD | 0.0273 | 0.0273 | 0.0273 | 0.0273 | 0.0273 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 0.0273 | 0.0273 | 0.0273 | 0.0273 | 0.0273 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 0.0273 | 0.0273 | 0.0273 | 0.0273 | 0.0273 | 0.0 (0.0%) | 0 |