Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2011 | USD | 0.6153 | 0.6153 | 0.6153 | 0.6153 | 4.9224 | 0.0 (0.0%) | 0 |
10 Jun 2011 | USD | 0.6153 | 0.6153 | 0.6153 | 0.6153 | 4.9224 | 0.0 (0.0%) | 0 |
9 Jun 2011 | USD | 0.6153 | 0.6153 | 0.6153 | 0.6153 | 4.9224 | 0.0 (0.0%) | 0 |
8 Jun 2011 | USD | 0.6155 | 0.6155 | 0.6153 | 0.6153 | 4.9224 | -0.053 (-7.89%) | 4,000 |
7 Jun 2011 | USD | 0.668 | 0.668 | 0.668 | 0.668 | 5.344 | 0.0 (0.0%) | 0 |
6 Jun 2011 | USD | 0.6685 | 0.6685 | 0.668 | 0.668 | 5.344 | -0.001 (-0.15%) | 28,500 |
3 Jun 2011 | USD | 0.669 | 0.669 | 0.669 | 0.669 | 5.352 | +0.024 (+3.72%) | 1,500 |
2 Jun 2011 | USD | 0.645 | 0.645 | 0.645 | 0.645 | 5.16 | 0.0 (0.0%) | 0 |
1 Jun 2011 | USD | 0.645 | 0.645 | 0.645 | 0.645 | 5.16 | 0.0 (0.0%) | 0 |
31 May 2011 | USD | 0.645 | 0.645 | 0.645 | 0.645 | 5.16 | 0.0 (0.0%) | 0 |
30 May 2011 | USD | 0.645 | 0.645 | 0.645 | 0.645 | 5.16 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 0.645 | 0.645 | 0.645 | 0.645 | 5.16 | 0.0 (0.0%) | 0 |
26 May 2011 | USD | 0.645 | 0.645 | 0.645 | 0.645 | 5.16 | 0.0 (0.0%) | 0 |
25 May 2011 | USD | 0.645 | 0.645 | 0.645 | 0.645 | 5.16 | 0.0 (0.0%) | 0 |
24 May 2011 | USD | 0.645 | 0.645 | 0.645 | 0.645 | 5.16 | 0.0 (0.0%) | 10,000 |