Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2011 | USD | 0.626 | 0.626 | 0.626 | 0.626 | 5.008 | 0.0 (0.0%) | 0 |
6 Jul 2011 | USD | 0.626 | 0.626 | 0.626 | 0.626 | 5.008 | 0.0 (0.0%) | 0 |
5 Jul 2011 | USD | 0.626 | 0.626 | 0.626 | 0.626 | 5.008 | 0.0 (0.0%) | 0 |
4 Jul 2011 | USD | 0.626 | 0.626 | 0.626 | 0.626 | 5.008 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 0.626 | 0.626 | 0.626 | 0.626 | 5.008 | 0.0 (0.0%) | 0 |
30 Jun 2011 | USD | 0.626 | 0.626 | 0.626 | 0.626 | 5.008 | 0.0 (0.0%) | 0 |
29 Jun 2011 | USD | 0.626 | 0.626 | 0.626 | 0.626 | 5.008 | 0.0 (0.0%) | 0 |
28 Jun 2011 | USD | 0.626 | 0.626 | 0.626 | 0.626 | 5.008 | 0.0 (0.0%) | 0 |
27 Jun 2011 | USD | 0.626 | 0.626 | 0.626 | 0.626 | 5.008 | 0.0 (0.0%) | 0 |
24 Jun 2011 | USD | 0.626 | 0.626 | 0.626 | 0.626 | 5.008 | 0.0 (0.0%) | 0 |
23 Jun 2011 | USD | 0.626 | 0.626 | 0.626 | 0.626 | 5.008 | 0.0 (0.0%) | 0 |
22 Jun 2011 | USD | 0.626 | 0.626 | 0.626 | 0.626 | 5.008 | 0.0 (0.0%) | 0 |
21 Jun 2011 | USD | 0.626 | 0.626 | 0.626 | 0.626 | 5.008 | 0.0 (0.0%) | 0 |
20 Jun 2011 | USD | 0.626 | 0.626 | 0.626 | 0.626 | 5.008 | 0.0 (0.0%) | 0 |
17 Jun 2011 | USD | 0.626 | 0.626 | 0.626 | 0.626 | 5.008 | 0.0 (0.0%) | 0 |
16 Jun 2011 | USD | 0.626 | 0.626 | 0.626 | 0.626 | 5.008 | +0.011 (+1.74%) | 800 |
15 Jun 2011 | USD | 0.6153 | 0.6153 | 0.6153 | 0.6153 | 4.9224 | 0.0 (0.0%) | 0 |
14 Jun 2011 | USD | 0.6153 | 0.6153 | 0.6153 | 0.6153 | 4.9224 | 0.0 (0.0%) | 0 |
13 Jun 2011 | USD | 0.6153 | 0.6153 | 0.6153 | 0.6153 | 4.9224 | 0.0 (0.0%) | 0 |
10 Jun 2011 | USD | 0.6153 | 0.6153 | 0.6153 | 0.6153 | 4.9224 | 0.0 (0.0%) | 0 |
9 Jun 2011 | USD | 0.6153 | 0.6153 | 0.6153 | 0.6153 | 4.9224 | 0.0 (0.0%) | 0 |
8 Jun 2011 | USD | 0.6155 | 0.6155 | 0.6153 | 0.6153 | 4.9224 | -0.053 (-7.89%) | 4,000 |
7 Jun 2011 | USD | 0.668 | 0.668 | 0.668 | 0.668 | 5.344 | 0.0 (0.0%) | 0 |
6 Jun 2011 | USD | 0.6685 | 0.6685 | 0.668 | 0.668 | 5.344 | -0.001 (-0.15%) | 28,500 |
3 Jun 2011 | USD | 0.669 | 0.669 | 0.669 | 0.669 | 5.352 | +0.024 (+3.72%) | 1,500 |
2 Jun 2011 | USD | 0.645 | 0.645 | 0.645 | 0.645 | 5.16 | 0.0 (0.0%) | 0 |
1 Jun 2011 | USD | 0.645 | 0.645 | 0.645 | 0.645 | 5.16 | 0.0 (0.0%) | 0 |
31 May 2011 | USD | 0.645 | 0.645 | 0.645 | 0.645 | 5.16 | 0.0 (0.0%) | 0 |
30 May 2011 | USD | 0.645 | 0.645 | 0.645 | 0.645 | 5.16 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 0.645 | 0.645 | 0.645 | 0.645 | 5.16 | 0.0 (0.0%) | 0 |