Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2011 | USD | 0.645 | 0.645 | 0.645 | 0.645 | 5.16 | 0.0 (0.0%) | 0 |
30 May 2011 | USD | 0.645 | 0.645 | 0.645 | 0.645 | 5.16 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 0.645 | 0.645 | 0.645 | 0.645 | 5.16 | 0.0 (0.0%) | 0 |
26 May 2011 | USD | 0.645 | 0.645 | 0.645 | 0.645 | 5.16 | 0.0 (0.0%) | 0 |
25 May 2011 | USD | 0.645 | 0.645 | 0.645 | 0.645 | 5.16 | 0.0 (0.0%) | 0 |
24 May 2011 | USD | 0.645 | 0.645 | 0.645 | 0.645 | 5.16 | 0.0 (0.0%) | 10,000 |