Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | -0.051 (-56.67%) | 15,000 |
28 Jun 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.051 (+133.16%) | 100 |
27 Jun 2022 | USD | 0.0386 | 0.0386 | 0.0386 | 0.0386 | 0.0386 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 0.0386 | 0.0386 | 0.0386 | 0.0386 | 0.0386 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 0.0386 | 0.0386 | 0.0386 | 0.0386 | 0.0386 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 0.0386 | 0.0386 | 0.0386 | 0.0386 | 0.0386 | +0.007 (+22.54%) | 5,600 |
21 Jun 2022 | USD | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | -0.024 (-42.73%) | 1,000 |
16 Jun 2022 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.002 (-3.68%) | 44,000 |
13 Jun 2022 | USD | 0.0571 | 0.0571 | 0.0571 | 0.0571 | 0.0571 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 0.0571 | 0.0571 | 0.0571 | 0.0571 | 0.0571 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 0.0571 | 0.0571 | 0.0571 | 0.0571 | 0.0571 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 0.0571 | 0.0571 | 0.0571 | 0.0571 | 0.0571 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 0.0571 | 0.0571 | 0.0571 | 0.0571 | 0.0571 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 0.0571 | 0.0571 | 0.0571 | 0.0571 | 0.0571 | -0.012 (-17.25%) | 1,000 |
3 Jun 2022 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | +0.044 (+174.90%) | 20,000 |
2 Jun 2022 | USD | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | -0.03 (-54.69%) | 500 |
20 May 2022 | USD | 0.0554 | 0.0554 | 0.0554 | 0.0554 | 0.0554 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 0.0554 | 0.0554 | 0.0554 | 0.0554 | 0.0554 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 0.0554 | 0.0554 | 0.0554 | 0.0554 | 0.0554 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 0.0765 | 0.0768 | 0.0554 | 0.0554 | 0.0554 | -0.029 (-34.05%) | 17,100 |