Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2022 | USD | 0.0899 | 0.0899 | 0.0899 | 0.0899 | 0.0899 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 0.0899 | 0.0899 | 0.0899 | 0.0899 | 0.0899 | +0.006 (+7.02%) | 800 |
30 Mar 2022 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 10,300 |
29 Mar 2022 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
28 Mar 2022 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
25 Mar 2022 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | +0.002 (+2.44%) | 1,000 |
24 Mar 2022 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
23 Mar 2022 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
22 Mar 2022 | USD | 0.0152 | 0.082 | 0.0152 | 0.082 | 0.082 | +0.008 (+10.81%) | 23,000 |
21 Mar 2022 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
18 Mar 2022 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | +0.004 (+5.71%) | 4,000 |
17 Mar 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.003 (-3.71%) | 22,500 |
16 Mar 2022 | USD | 0.0727 | 0.0727 | 0.0727 | 0.0727 | 0.0727 | +0.011 (+18.21%) | 800 |
15 Mar 2022 | USD | 0.0615 | 0.0615 | 0.0615 | 0.0615 | 0.0615 | 0.0 (0.0%) | 2,000 |
14 Mar 2022 | USD | 0.0615 | 0.0615 | 0.0615 | 0.0615 | 0.0615 | 0.0 (0.0%) | 39,000 |
11 Mar 2022 | USD | 0.114 | 0.114 | 0.0615 | 0.0615 | 0.0615 | 0.0 (0.0%) | 4,100 |
10 Mar 2022 | USD | 0.052 | 0.0615 | 0.05 | 0.0615 | 0.0615 | +0.017 (+36.67%) | 101,800 |
9 Mar 2022 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.013 (-22.41%) | 24,000 |
8 Mar 2022 | USD | 0.0114 | 0.058 | 0.0114 | 0.058 | 0.058 | +0.014 (+30.63%) | 84,700 |
7 Mar 2022 | USD | 0.0444 | 0.0444 | 0.0444 | 0.0444 | 0.0444 | +0.003 (+7.77%) | 200 |
4 Mar 2022 | USD | 0.0412 | 0.0412 | 0.0412 | 0.0412 | 0.0412 | -0.014 (-25.90%) | 8,000 |
3 Mar 2022 | USD | 0.055 | 0.0556 | 0.055 | 0.0556 | 0.0556 | +0.008 (+17.05%) | 15,000 |
2 Mar 2022 | USD | 0.055 | 0.057 | 0.0111 | 0.0475 | 0.0475 | -0.007 (-13.64%) | 135,600 |
1 Mar 2022 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.001 (-1.79%) | 18,400 |
28 Feb 2022 | USD | 0.054 | 0.056 | 0.054 | 0.056 | 0.056 | +0.002 (+3.70%) | 30,500 |
25 Feb 2022 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
23 Feb 2022 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | -0.002 (-3.57%) | 20,000 |
22 Feb 2022 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
18 Feb 2022 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |