Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2022 | USD | 0.06 | 0.062 | 0.056 | 0.056 | 0.056 | -0 (-0.18%) | 24,000 |
16 Feb 2022 | USD | 0.0551 | 0.0563 | 0.0324 | 0.0561 | 0.0561 | -0.014 (-19.86%) | 61,100 |
15 Feb 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 48,000 |
14 Feb 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.004 (-5.41%) | 35,000 |
10 Feb 2022 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 0.114 | 0.114 | 0.073 | 0.074 | 0.074 | +0.001 (+1.37%) | 27,300 |
31 Jan 2022 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 0.068 | 0.073 | 0.068 | 0.073 | 0.073 | +0.006 (+8.96%) | 31,600 |
27 Jan 2022 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | -0.007 (-9.21%) | 10,000 |
26 Jan 2022 | USD | 0.0738 | 0.0738 | 0.0738 | 0.0738 | 0.0738 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 0.0738 | 0.0738 | 0.0738 | 0.0738 | 0.0738 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 0.0738 | 0.0738 | 0.0738 | 0.0738 | 0.0738 | 0.0 (0.0%) | 0 |
21 Jan 2022 | USD | 0.0738 | 0.0738 | 0.0738 | 0.0738 | 0.0738 | 0.0 (0.0%) | 0 |
20 Jan 2022 | USD | 0.104 | 0.104 | 0.0738 | 0.0738 | 0.0738 | -0.002 (-2.89%) | 5,200 |
19 Jan 2022 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | +0.001 (+1.33%) | 500 |
18 Jan 2022 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
14 Jan 2022 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 0.0582 | 0.075 | 0.032 | 0.075 | 0.075 | 0.0 (0.0%) | 18,100 |
12 Jan 2022 | USD | 0.0742 | 0.076 | 0.074 | 0.075 | 0.075 | +0.001 (+1.08%) | 76,000 |
11 Jan 2022 | USD | 0.065 | 0.0742 | 0.065 | 0.0742 | 0.0742 | +0.006 (+9.12%) | 130,000 |
10 Jan 2022 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 0.063 | 0.068 | 0.063 | 0.068 | 0.068 | +0.015 (+28.54%) | 33,200 |
6 Jan 2022 | USD | 0.0529 | 0.0529 | 0.0529 | 0.0529 | 0.0529 | -0.002 (-3.47%) | 3,200 |