Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2022 | USD | 0.0548 | 0.0548 | 0.0548 | 0.0548 | 0.0548 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 0.0548 | 0.0548 | 0.0548 | 0.0548 | 0.0548 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 0.0548 | 0.0548 | 0.0548 | 0.0548 | 0.0548 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 0.0548 | 0.0548 | 0.0548 | 0.0548 | 0.0548 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 0.0548 | 0.0548 | 0.0548 | 0.0548 | 0.0548 | -0.044 (-44.42%) | 6,400 |
29 Dec 2021 | USD | 0.055 | 0.0986 | 0.0524 | 0.0986 | 0.0986 | +0.039 (+64.33%) | 409,400 |
28 Dec 2021 | USD | 0.066 | 0.066 | 0.06 | 0.06 | 0.06 | +0.049 (+440.54%) | 198,400 |
27 Dec 2021 | USD | 0.06 | 0.06 | 0.0111 | 0.0111 | 0.0111 | -0.059 (-84.14%) | 15,000 |
23 Dec 2021 | USD | 0.071 | 0.071 | 0.06 | 0.07 | 0.07 | -0.003 (-4.11%) | 338,600 |
22 Dec 2021 | USD | 0.066 | 0.073 | 0.0494 | 0.073 | 0.073 | +0.009 (+14.06%) | 210,600 |
21 Dec 2021 | USD | 0.063 | 0.064 | 0.0595 | 0.064 | 0.064 | +0.012 (+23.55%) | 88,000 |
20 Dec 2021 | USD | 0.0518 | 0.0518 | 0.0518 | 0.0518 | 0.0518 | +0.001 (+1.97%) | 43,100 |
17 Dec 2021 | USD | 0.0553 | 0.0553 | 0.0508 | 0.0508 | 0.0508 | -0.017 (-25.29%) | 11,000 |
16 Dec 2021 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 0.06 | 0.07 | 0.06 | 0.068 | 0.068 | +0.015 (+27.58%) | 66,000 |
14 Dec 2021 | USD | 0.0533 | 0.0533 | 0.0533 | 0.0533 | 0.0533 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 0.0533 | 0.0533 | 0.0533 | 0.0533 | 0.0533 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 0.0533 | 0.0533 | 0.0533 | 0.0533 | 0.0533 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 0.0533 | 0.0533 | 0.0533 | 0.0533 | 0.0533 | -0 (-0.74%) | 1,700 |
8 Dec 2021 | USD | 0.0537 | 0.0537 | 0.0537 | 0.0537 | 0.0537 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 0.0537 | 0.0537 | 0.0537 | 0.0537 | 0.0537 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 0.0537 | 0.0537 | 0.0537 | 0.0537 | 0.0537 | -0.005 (-8.05%) | 2,000 |
3 Dec 2021 | USD | 0.0584 | 0.0584 | 0.0584 | 0.0584 | 0.0584 | -0.002 (-2.67%) | 10,000 |
2 Dec 2021 | USD | 0.06 | 0.06 | 0.055 | 0.06 | 0.06 | 0.0 (0.0%) | 79,100 |
1 Dec 2021 | USD | 0.0733 | 0.0733 | 0.06 | 0.06 | 0.06 | -0.02 (-25%) | 21,000 |
30 Nov 2021 | USD | 0.0694 | 0.08 | 0.0694 | 0.08 | 0.08 | +0.023 (+40.85%) | 69,900 |
29 Nov 2021 | USD | 0.0568 | 0.0568 | 0.0568 | 0.0568 | 0.0568 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 0.0568 | 0.0568 | 0.0568 | 0.0568 | 0.0568 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 0.0568 | 0.0568 | 0.0568 | 0.0568 | 0.0568 | +0 (+0.18%) | 16,000 |
23 Nov 2021 | USD | 0.065 | 0.065 | 0.0565 | 0.0567 | 0.0567 | -0 (-0.70%) | 150,200 |