Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | USD | 0.0571 | 0.0571 | 0.0571 | 0.0571 | 0.0571 | 0.0 (0.0%) | 0 |
19 Nov 2021 | USD | 0.0571 | 0.0571 | 0.0571 | 0.0571 | 0.0571 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 0.0571 | 0.0571 | 0.0571 | 0.0571 | 0.0571 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 0.0742 | 0.0742 | 0.0571 | 0.0571 | 0.0571 | -0.018 (-23.46%) | 18,000 |
16 Nov 2021 | USD | 0.0746 | 0.0746 | 0.0746 | 0.0746 | 0.0746 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 0.07 | 0.0746 | 0.07 | 0.0746 | 0.0746 | +0.008 (+12.69%) | 26,500 |
12 Nov 2021 | USD | 0.0662 | 0.0662 | 0.0662 | 0.0662 | 0.0662 | +0 (+0.15%) | 300 |
11 Nov 2021 | USD | 0.07 | 0.07 | 0.0661 | 0.0661 | 0.0661 | +0.003 (+4.26%) | 10,000 |
10 Nov 2021 | USD | 0.0634 | 0.0634 | 0.0634 | 0.0634 | 0.0634 | 0.0 (0.0%) | 0 |
9 Nov 2021 | USD | 0.0634 | 0.0634 | 0.0634 | 0.0634 | 0.0634 | +0.005 (+8.75%) | 5,000 |
8 Nov 2021 | USD | 0.0583 | 0.0583 | 0.0583 | 0.0583 | 0.0583 | 0.0 (0.0%) | 0 |
5 Nov 2021 | USD | 0.0715 | 0.0715 | 0.0578 | 0.0583 | 0.0583 | -0.004 (-6.27%) | 94,600 |
4 Nov 2021 | USD | 0.0622 | 0.0622 | 0.0622 | 0.0622 | 0.0622 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 0.0622 | 0.0622 | 0.0622 | 0.0622 | 0.0622 | 0.0 (0.0%) | 0 |
2 Nov 2021 | USD | 0.0622 | 0.0622 | 0.0622 | 0.0622 | 0.0622 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 0.0622 | 0.0622 | 0.0622 | 0.0622 | 0.0622 | -0.009 (-12.89%) | 1,500 |
29 Oct 2021 | USD | 0.0714 | 0.0714 | 0.0714 | 0.0714 | 0.0714 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 0.0714 | 0.0714 | 0.0714 | 0.0714 | 0.0714 | +0 (+0.14%) | 3,000 |
27 Oct 2021 | USD | 0.0916 | 0.0916 | 0.0713 | 0.0713 | 0.0713 | +0 (+0.28%) | 29,000 |
26 Oct 2021 | USD | 0.08 | 0.08 | 0.0711 | 0.0711 | 0.0711 | -0.009 (-11.24%) | 48,500 |
25 Oct 2021 | USD | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.0 (0.0%) | 5,000 |
22 Oct 2021 | USD | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.0801 | +0 (+0.13%) | 25,000 |
21 Oct 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 25,000 |
20 Oct 2021 | USD | 0.0801 | 0.0828 | 0.08 | 0.08 | 0.08 | -0.012 (-13.14%) | 26,000 |
19 Oct 2021 | USD | 0.08 | 0.0948 | 0.08 | 0.0921 | 0.0921 | -0.008 (-7.90%) | 37,200 |
18 Oct 2021 | USD | 0.0928 | 0.1 | 0.092 | 0.1 | 0.1 | +0.009 (+10.38%) | 1,700 |
15 Oct 2021 | USD | 0.0879 | 0.0906 | 0.0879 | 0.0906 | 0.0906 | +0.021 (+29.43%) | 13,200 |
14 Oct 2021 | USD | 0.0866 | 0.0866 | 0.07 | 0.07 | 0.07 | -0.009 (-11.05%) | 17,500 |
13 Oct 2021 | USD | 0.0787 | 0.0787 | 0.0787 | 0.0787 | 0.0787 | -0.001 (-0.76%) | 300 |
12 Oct 2021 | USD | 0.0901 | 0.0901 | 0.0793 | 0.0793 | 0.0793 | +0.029 (+58.60%) | 51,300 |