Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.038 (-43.25%) | 17,700 |
8 Oct 2021 | USD | 0.0951 | 0.0951 | 0.0824 | 0.0881 | 0.0881 | +0.02 (+29.56%) | 53,900 |
7 Oct 2021 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | +0.01 (+16.44%) | 100 |
6 Oct 2021 | USD | 0.0584 | 0.0584 | 0.0584 | 0.0584 | 0.0584 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 0.0585 | 0.069 | 0.0584 | 0.0584 | 0.0584 | -0.004 (-5.81%) | 100,600 |
4 Oct 2021 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
1 Oct 2021 | USD | 0.0606 | 0.0686 | 0.0606 | 0.062 | 0.062 | +0.001 (+2.14%) | 42,800 |
30 Sep 2021 | USD | 0.064 | 0.0645 | 0.06 | 0.0607 | 0.0607 | -0.004 (-6.62%) | 55,700 |
29 Sep 2021 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
24 Sep 2021 | USD | 0.054 | 0.065 | 0.054 | 0.065 | 0.065 | -0.002 (-3.13%) | 3,100 |
23 Sep 2021 | USD | 0.0671 | 0.0671 | 0.0671 | 0.0671 | 0.0671 | +0.012 (+22.00%) | 1,000 |
22 Sep 2021 | USD | 0.055 | 0.0639 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 19,500 |
21 Sep 2021 | USD | 0.0638 | 0.0638 | 0.055 | 0.055 | 0.055 | -0.009 (-13.66%) | 2,100 |
20 Sep 2021 | USD | 0.0573 | 0.0637 | 0.0573 | 0.0637 | 0.0637 | +0.006 (+10.02%) | 27,500 |
17 Sep 2021 | USD | 0.0579 | 0.0579 | 0.0579 | 0.0579 | 0.0579 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 0.0579 | 0.0579 | 0.0579 | 0.0579 | 0.0579 | -0.002 (-3.82%) | 5,000 |
15 Sep 2021 | USD | 0.0602 | 0.0602 | 0.0602 | 0.0602 | 0.0602 | -0.012 (-16.85%) | 2,000 |
14 Sep 2021 | USD | 0.055 | 0.0724 | 0.055 | 0.0724 | 0.0724 | +0.012 (+20.67%) | 14,200 |
13 Sep 2021 | USD | 0.0675 | 0.07 | 0.055 | 0.06 | 0.06 | -0.01 (-14.04%) | 274,800 |
10 Sep 2021 | USD | 0.0698 | 0.0698 | 0.0698 | 0.0698 | 0.0698 | -0.012 (-14.57%) | 700 |
9 Sep 2021 | USD | 0.0817 | 0.0817 | 0.0817 | 0.0817 | 0.0817 | +0.008 (+11.16%) | 3,000 |
8 Sep 2021 | USD | 0.0735 | 0.0735 | 0.0735 | 0.0735 | 0.0735 | -0.003 (-3.80%) | 7,000 |
7 Sep 2021 | USD | 0.0764 | 0.0764 | 0.0764 | 0.0764 | 0.0764 | +0.006 (+8.37%) | 3,000 |
3 Sep 2021 | USD | 0.0855 | 0.0855 | 0.0703 | 0.0705 | 0.0705 | -0.001 (-1.81%) | 17,900 |
2 Sep 2021 | USD | 0.0718 | 0.0718 | 0.0718 | 0.0718 | 0.0718 | +0.004 (+5.12%) | 2,000 |
1 Sep 2021 | USD | 0.0683 | 0.0683 | 0.0683 | 0.0683 | 0.0683 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 0.0683 | 0.0683 | 0.0683 | 0.0683 | 0.0683 | -0.007 (-9.54%) | 6,400 |
30 Aug 2021 | USD | 0.0755 | 0.0755 | 0.0755 | 0.0755 | 0.0755 | 0.0 (0.0%) | 0 |