Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2021 | USD | 0.0755 | 0.0755 | 0.0755 | 0.0755 | 0.0755 | +0.004 (+4.86%) | 1,500 |
26 Aug 2021 | USD | 0.07 | 0.072 | 0.07 | 0.072 | 0.072 | +0.002 (+2.86%) | 12,600 |
25 Aug 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.004 (+6.87%) | 4,500 |
23 Aug 2021 | USD | 0.0655 | 0.0655 | 0.0655 | 0.0655 | 0.0655 | -0.003 (-4.52%) | 47,800 |
20 Aug 2021 | USD | 0.0686 | 0.0686 | 0.0686 | 0.0686 | 0.0686 | -0.002 (-2.28%) | 4,300 |
19 Aug 2021 | USD | 0.0765 | 0.0765 | 0.065 | 0.0702 | 0.0702 | -0.006 (-8.47%) | 8,100 |
18 Aug 2021 | USD | 0.0659 | 0.0767 | 0.0659 | 0.0767 | 0.0767 | +0.011 (+16.21%) | 29,000 |
17 Aug 2021 | USD | 0.09 | 0.09 | 0.066 | 0.066 | 0.066 | -0.029 (-30.16%) | 163,900 |
16 Aug 2021 | USD | 0.0806 | 0.0965 | 0.0805 | 0.0945 | 0.0945 | +0.004 (+5%) | 5,800 |
13 Aug 2021 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
12 Aug 2021 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 10,000 |
11 Aug 2021 | USD | 0.09 | 0.0999 | 0.0861 | 0.09 | 0.09 | +0.003 (+3.93%) | 21,000 |
10 Aug 2021 | USD | 0.0866 | 0.0866 | 0.0866 | 0.0866 | 0.0866 | 0.0 (0.0%) | 0 |
9 Aug 2021 | USD | 0.0866 | 0.0866 | 0.0866 | 0.0866 | 0.0866 | 0.0 (0.0%) | 0 |
6 Aug 2021 | USD | 0.0936 | 0.105 | 0.0866 | 0.0866 | 0.0866 | -0.018 (-17.45%) | 65,500 |
5 Aug 2021 | USD | 0.1049 | 0.1049 | 0.1049 | 0.1049 | 0.1049 | +0.006 (+5.96%) | 13,500 |
4 Aug 2021 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 0.0967 | 0.099 | 0.095 | 0.099 | 0.099 | -0.003 (-2.94%) | 17,500 |
2 Aug 2021 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | +0.016 (+19.02%) | 300 |
30 Jul 2021 | USD | 0.0857 | 0.0857 | 0.0857 | 0.0857 | 0.0857 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 0.0857 | 0.0857 | 0.0857 | 0.0857 | 0.0857 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 0.0857 | 0.0857 | 0.0857 | 0.0857 | 0.0857 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 0.0857 | 0.0857 | 0.0857 | 0.0857 | 0.0857 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 0.0857 | 0.0857 | 0.0857 | 0.0857 | 0.0857 | 0.0 (0.0%) | 0 |
23 Jul 2021 | USD | 0.0857 | 0.0857 | 0.0857 | 0.0857 | 0.0857 | -0.016 (-15.48%) | 2,000 |
22 Jul 2021 | USD | 0.1014 | 0.1014 | 0.1014 | 0.1014 | 0.1014 | 0.0 (0.0%) | 0 |
21 Jul 2021 | USD | 0.1 | 0.1014 | 0.0973 | 0.1014 | 0.1014 | +0.005 (+4.97%) | 11,500 |
20 Jul 2021 | USD | 0.0805 | 0.0966 | 0.0805 | 0.0966 | 0.0966 | +0.001 (+0.63%) | 33,700 |
19 Jul 2021 | USD | 0.0731 | 0.096 | 0.0731 | 0.096 | 0.096 | +0.02 (+25.98%) | 22,000 |