Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2021 | USD | 0.0912 | 0.0912 | 0.0762 | 0.0762 | 0.0762 | -0.019 (-19.79%) | 17,000 |
15 Jul 2021 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
14 Jul 2021 | USD | 0.0937 | 0.095 | 0.0937 | 0.095 | 0.095 | +0.006 (+6.98%) | 31,200 |
13 Jul 2021 | USD | 0.0885 | 0.0888 | 0.0885 | 0.0888 | 0.0888 | -0.012 (-12.25%) | 4,100 |
12 Jul 2021 | USD | 0.1012 | 0.1012 | 0.1012 | 0.1012 | 0.1012 | +0.004 (+4.65%) | 700 |
9 Jul 2021 | USD | 0.0967 | 0.0967 | 0.0967 | 0.0967 | 0.0967 | 0.0 (0.0%) | 0 |
8 Jul 2021 | USD | 0.0968 | 0.0968 | 0.0967 | 0.0967 | 0.0967 | -0.003 (-3.30%) | 3,500 |
7 Jul 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
6 Jul 2021 | USD | 0.1006 | 0.11 | 0.0962 | 0.1 | 0.1 | -0.2 (-66.67%) | 12,500 |
2 Jul 2021 | USD | 0.085 | 0.3 | 0.085 | 0.3 | 0.3 | -0.56 (-65.12%) | 23,800 |
1 Jul 2021 | USD | 0.244 | 0.86 | 0.244 | 0.86 | 0.86 | +0.745 (+649.13%) | 35,700 |
30 Jun 2021 | USD | 0.1148 | 0.1148 | 0.1148 | 0.1148 | 0.1148 | 0.0 (0.0%) | 0 |
29 Jun 2021 | USD | 0.101 | 0.1148 | 0.101 | 0.1148 | 0.1148 | +0.005 (+4.94%) | 26,800 |
28 Jun 2021 | USD | 0.1095 | 0.1165 | 0.1094 | 0.1094 | 0.1094 | +0.013 (+13.96%) | 1,700 |
25 Jun 2021 | USD | 0.091 | 0.1 | 0.09 | 0.096 | 0.096 | -0.004 (-4%) | 54,100 |
24 Jun 2021 | USD | 0.131 | 0.131 | 0.095 | 0.1 | 0.1 | -0.035 (-25.65%) | 166,500 |
23 Jun 2021 | USD | 0.135 | 0.14 | 0.1345 | 0.1345 | 0.1345 | -0.005 (-3.79%) | 12,900 |
22 Jun 2021 | USD | 0.1398 | 0.1398 | 0.1398 | 0.1398 | 0.1398 | +0.011 (+8.79%) | 8,000 |
21 Jun 2021 | USD | 0.13 | 0.1455 | 0.12 | 0.1285 | 0.1285 | -0.011 (-8.21%) | 38,600 |
18 Jun 2021 | USD | 0.15 | 0.16 | 0.1367 | 0.14 | 0.14 | -0.01 (-6.67%) | 31,800 |
17 Jun 2021 | USD | 0.1629 | 0.1629 | 0.15 | 0.15 | 0.15 | -0.015 (-9.09%) | 34,800 |
16 Jun 2021 | USD | 0.155 | 0.165 | 0.155 | 0.165 | 0.165 | +0.003 (+1.91%) | 13,200 |
15 Jun 2021 | USD | 0.1668 | 0.1693 | 0.1619 | 0.1619 | 0.1619 | +0.002 (+1.19%) | 19,200 |
14 Jun 2021 | USD | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | -0.015 (-8.62%) | 25,000 |
11 Jun 2021 | USD | 0.1797 | 0.1864 | 0.1675 | 0.1751 | 0.1751 | -0.021 (-10.66%) | 77,400 |
10 Jun 2021 | USD | 0.1953 | 0.1994 | 0.1953 | 0.196 | 0.196 | -0.001 (-0.66%) | 36,400 |
9 Jun 2021 | USD | 0.185 | 0.2 | 0.185 | 0.1973 | 0.1973 | +0.012 (+6.65%) | 60,200 |
8 Jun 2021 | USD | 0.191 | 0.191 | 0.185 | 0.185 | 0.185 | -0.015 (-7.50%) | 41,200 |
7 Jun 2021 | USD | 0.1836 | 0.2094 | 0.1836 | 0.2 | 0.2 | 0.0 (0.0%) | 5,500 |
4 Jun 2021 | USD | 0.2101 | 0.22 | 0.0613 | 0.2 | 0.2 | 0.0 (0.0%) | 22,400 |