Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2021 | USD | 0.2084 | 0.21 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 18,300 |
2 Jun 2021 | USD | 0.1903 | 0.244 | 0.18 | 0.2 | 0.2 | -0.02 (-9.09%) | 21,600 |
1 Jun 2021 | USD | 0.215 | 0.22 | 0.215 | 0.22 | 0.22 | +0.002 (+0.92%) | 5,900 |
28 May 2021 | USD | 0.215 | 0.218 | 0.215 | 0.218 | 0.218 | +0.003 (+1.40%) | 11,200 |
27 May 2021 | USD | 0.2225 | 0.2225 | 0.2128 | 0.215 | 0.215 | -0.005 (-2.27%) | 2,950 |
26 May 2021 | USD | 0.2219 | 0.244 | 0.205 | 0.22 | 0.22 | +0.032 (+16.83%) | 19,800 |
25 May 2021 | USD | 0.22 | 0.22 | 0.1855 | 0.1883 | 0.1883 | -0.022 (-10.33%) | 159,000 |
24 May 2021 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.006 (+2.84%) | 10,000 |
21 May 2021 | USD | 0.2326 | 0.2326 | 0.1737 | 0.2042 | 0.2042 | -0.024 (-10.40%) | 38,600 |
20 May 2021 | USD | 0.2133 | 0.2279 | 0.175 | 0.2279 | 0.2279 | +0.008 (+3.59%) | 76,300 |
19 May 2021 | USD | 0.2142 | 0.22 | 0.1942 | 0.22 | 0.22 | -0.004 (-1.79%) | 58,600 |
18 May 2021 | USD | 0.2346 | 0.2346 | 0.2107 | 0.224 | 0.224 | -0.011 (-4.84%) | 38,300 |
17 May 2021 | USD | 0.2125 | 0.2354 | 0.2125 | 0.2354 | 0.2354 | +0.021 (+9.59%) | 106,700 |
14 May 2021 | USD | 0.2104 | 0.2148 | 0.2 | 0.2148 | 0.2148 | -0.015 (-6.45%) | 15,200 |
13 May 2021 | USD | 0.23 | 0.23 | 0.2255 | 0.2296 | 0.2296 | +0.01 (+4.36%) | 13,500 |
12 May 2021 | USD | 0.2349 | 0.249 | 0.22 | 0.22 | 0.22 | -0.002 (-0.99%) | 9,700 |
11 May 2021 | USD | 0.2316 | 0.2316 | 0.2 | 0.2222 | 0.2222 | +0.009 (+4.42%) | 62,100 |
10 May 2021 | USD | 0.2119 | 0.2324 | 0.2119 | 0.2128 | 0.2128 | +0.001 (+0.38%) | 6,400 |
7 May 2021 | USD | 0.2057 | 0.2223 | 0.1947 | 0.212 | 0.212 | +0.007 (+3.31%) | 20,200 |
6 May 2021 | USD | 0.1841 | 0.2052 | 0.1841 | 0.2052 | 0.2052 | +0.008 (+4.06%) | 54,200 |
5 May 2021 | USD | 0.1833 | 0.1972 | 0.18 | 0.1972 | 0.1972 | +0.003 (+1.60%) | 50,300 |
4 May 2021 | USD | 0.1988 | 0.2 | 0.1816 | 0.1941 | 0.1941 | -0.006 (-2.95%) | 30,200 |
3 May 2021 | USD | 0.2361 | 0.2363 | 0.2 | 0.2 | 0.2 | -0.026 (-11.70%) | 14,600 |
30 Apr 2021 | USD | 0.2247 | 0.23 | 0.2187 | 0.2265 | 0.2265 | +0.007 (+3.00%) | 40,800 |
29 Apr 2021 | USD | 0.2116 | 0.2199 | 0.2116 | 0.2199 | 0.2199 | -0.004 (-1.57%) | 2,600 |
28 Apr 2021 | USD | 0.2318 | 0.2384 | 0.2234 | 0.2234 | 0.2234 | -0.015 (-6.09%) | 22,100 |
27 Apr 2021 | USD | 0.245 | 0.245 | 0.2379 | 0.2379 | 0.2379 | -0.002 (-0.88%) | 64,200 |
26 Apr 2021 | USD | 0.2275 | 0.24 | 0.2275 | 0.24 | 0.24 | +0.012 (+5.08%) | 11,500 |
23 Apr 2021 | USD | 0.2406 | 0.2406 | 0.2232 | 0.2284 | 0.2284 | -0.013 (-5.27%) | 19,600 |
22 Apr 2021 | USD | 0.24 | 0.2411 | 0.24 | 0.2411 | 0.2411 | +0.006 (+2.60%) | 19,800 |