Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2024 | USD | 0.1677 | 0.1677 | 0.1677 | 0.1677 | 0.1677 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 0.1677 | 0.1677 | 0.1677 | 0.1677 | 0.1677 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 0.1677 | 0.1677 | 0.1677 | 0.1677 | 0.1677 | +0.021 (+14.08%) | 1,000 |
2 Apr 2024 | USD | 0.15 | 0.15 | 0.147 | 0.147 | 0.147 | -0.038 (-20.54%) | 224,500 |
1 Apr 2024 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | -0.008 (-4.29%) | 5,000 |
20 Mar 2024 | USD | 0.1933 | 0.1933 | 0.1933 | 0.1933 | 0.1933 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 0.1933 | 0.1933 | 0.1933 | 0.1933 | 0.1933 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 0.1933 | 0.1933 | 0.1933 | 0.1933 | 0.1933 | 0.0 (0.0%) | 10,000 |
15 Mar 2024 | USD | 0.17 | 0.1933 | 0.17 | 0.1933 | 0.1933 | -0.007 (-3.35%) | 14,000 |
14 Mar 2024 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.05 (+33.33%) | 13,000 |
7 Mar 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 0.195 | 0.195 | 0.15 | 0.15 | 0.15 | -0.08 (-34.78%) | 52,500 |
5 Mar 2024 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.02 (+9.47%) | 19,500 |
1 Mar 2024 | USD | 0.2101 | 0.2101 | 0.2101 | 0.2101 | 0.2101 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 0.2101 | 0.2101 | 0.2101 | 0.2101 | 0.2101 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 0.2088 | 0.22 | 0.2088 | 0.2101 | 0.2101 | -0.004 (-2.05%) | 11,700 |
27 Feb 2024 | USD | 0.2145 | 0.2145 | 0.2145 | 0.2145 | 0.2145 | 0.0 (0.0%) | 40,800 |
26 Feb 2024 | USD | 0.2145 | 0.2145 | 0.2145 | 0.2145 | 0.2145 | +0.165 (+329.00%) | 8,000 |
23 Feb 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |