Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2021 | USD | 0.2217 | 0.24 | 0.2171 | 0.235 | 0.235 | +0.02 (+9.30%) | 93,500 |
20 Apr 2021 | USD | 0.2286 | 0.2317 | 0.2 | 0.215 | 0.215 | -0.023 (-9.63%) | 197,600 |
19 Apr 2021 | USD | 0.277 | 0.277 | 0.2379 | 0.2379 | 0.2379 | -0.022 (-8.50%) | 61,900 |
16 Apr 2021 | USD | 0.2669 | 0.286 | 0.25 | 0.26 | 0.26 | +0.002 (+0.85%) | 376,200 |
15 Apr 2021 | USD | 0.2209 | 0.26 | 0.19 | 0.2578 | 0.2578 | +0.02 (+8.27%) | 331,500 |
14 Apr 2021 | USD | 0.258 | 0.26 | 0.2381 | 0.2381 | 0.2381 | -0.022 (-8.53%) | 148,900 |
13 Apr 2021 | USD | 0.2573 | 0.27 | 0.252 | 0.2603 | 0.2603 | -0.024 (-8.35%) | 139,800 |
12 Apr 2021 | USD | 0.332 | 0.332 | 0.2658 | 0.284 | 0.284 | -0.006 (-2.07%) | 88,200 |
9 Apr 2021 | USD | 0.3054 | 0.3054 | 0.2861 | 0.29 | 0.29 | -0.015 (-5.04%) | 4,000 |
8 Apr 2021 | USD | 0.323 | 0.323 | 0.2586 | 0.3054 | 0.3054 | +0.001 (+0.46%) | 63,800 |
7 Apr 2021 | USD | 0.312 | 0.3575 | 0.304 | 0.304 | 0.304 | +0.001 (+0.26%) | 101,300 |
6 Apr 2021 | USD | 0.5405 | 0.5405 | 0.2923 | 0.3032 | 0.3032 | -0.195 (-39.12%) | 147,400 |
5 Apr 2021 | USD | 0.4502 | 0.498 | 0.4422 | 0.498 | 0.498 | +0.031 (+6.57%) | 5,200 |
1 Apr 2021 | USD | 0.4675 | 0.4752 | 0.416 | 0.4673 | 0.4673 | +0.027 (+6.20%) | 23,600 |
31 Mar 2021 | USD | 0.4564 | 0.4564 | 0.424 | 0.44 | 0.44 | -0.03 (-6.38%) | 31,600 |
30 Mar 2021 | USD | 0.4533 | 0.4706 | 0.4236 | 0.47 | 0.47 | -0.004 (-0.76%) | 37,200 |
29 Mar 2021 | USD | 0.522 | 0.522 | 0.4713 | 0.4736 | 0.4736 | -0.021 (-4.30%) | 4,700 |
26 Mar 2021 | USD | 0.4981 | 0.522 | 0.4949 | 0.4949 | 0.4949 | -0.01 (-2.02%) | 78,200 |
25 Mar 2021 | USD | 0.55 | 0.55 | 0.4954 | 0.5051 | 0.5051 | -0.055 (-9.80%) | 44,900 |
24 Mar 2021 | USD | 0.5543 | 0.56 | 0.553 | 0.56 | 0.56 | +0 (+0.02%) | 15,100 |
23 Mar 2021 | USD | 0.5926 | 0.5927 | 0.5599 | 0.5599 | 0.5599 | -0.034 (-5.76%) | 11,200 |
22 Mar 2021 | USD | 0.5941 | 0.5941 | 0.5941 | 0.5941 | 0.5941 | -0.003 (-0.52%) | 2,000 |
19 Mar 2021 | USD | 0.6118 | 0.6201 | 0.5972 | 0.5972 | 0.5972 | +0.001 (+0.20%) | 7,900 |
18 Mar 2021 | USD | 0.5833 | 0.6182 | 0.549 | 0.596 | 0.596 | +0.006 (+1.02%) | 59,100 |
17 Mar 2021 | USD | 0.5904 | 0.5979 | 0.59 | 0.59 | 0.59 | -0.008 (-1.34%) | 16,500 |
16 Mar 2021 | USD | 0.6309 | 0.6309 | 0.598 | 0.598 | 0.598 | -0.032 (-5.08%) | 54,000 |
15 Mar 2021 | USD | 0.6199 | 0.6386 | 0.6 | 0.63 | 0.63 | +0.045 (+7.69%) | 124,200 |
12 Mar 2021 | USD | 0.5839 | 0.5886 | 0.5839 | 0.585 | 0.585 | +0.001 (+0.19%) | 3,000 |
11 Mar 2021 | USD | 0.633 | 0.633 | 0.574 | 0.5839 | 0.5839 | -0.015 (-2.52%) | 50,700 |
10 Mar 2021 | USD | 0.6288 | 0.6288 | 0.553 | 0.599 | 0.599 | -0.013 (-2.12%) | 39,400 |