Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 48,000 |
20 Feb 2024 | USD | 0.21 | 0.21 | 0.05 | 0.05 | 0.05 | -0.16 (-76.19%) | 20,000 |
16 Feb 2024 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 0.22 | 0.255 | 0.21 | 0.21 | 0.21 | +0.189 (+890.57%) | 161,400 |
13 Feb 2024 | USD | 0.215 | 0.215 | 0.0212 | 0.0212 | 0.0212 | -0.199 (-90.36%) | 31,700 |
12 Feb 2024 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | +0.01 (+4.76%) | 67,000 |
6 Feb 2024 | USD | 0.2127 | 0.22 | 0.21 | 0.21 | 0.21 | -0.002 (-1.08%) | 20,000 |
5 Feb 2024 | USD | 0.22 | 0.22 | 0.2123 | 0.2123 | 0.2123 | +0.01 (+5.10%) | 5,000 |
2 Feb 2024 | USD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | +0.012 (+6.32%) | 58,500 |
1 Feb 2024 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 0.195 | 0.195 | 0.19 | 0.19 | 0.19 | +0.001 (+0.53%) | 112,000 |
30 Jan 2024 | USD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 0.19 | 0.19 | 0.189 | 0.189 | 0.189 | -0.013 (-6.44%) | 34,000 |
19 Jan 2024 | USD | 0.2025 | 0.21 | 0.2 | 0.202 | 0.202 | +0.017 (+9.13%) | 170,000 |
18 Jan 2024 | USD | 0.168 | 0.1851 | 0.168 | 0.1851 | 0.1851 | +0.029 (+18.65%) | 155,000 |
17 Jan 2024 | USD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | -0.052 (-24.93%) | 8,000 |
12 Jan 2024 | USD | 0.2078 | 0.2078 | 0.2078 | 0.2078 | 0.2078 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 0.2078 | 0.2078 | 0.2078 | 0.2078 | 0.2078 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 0.2078 | 0.2078 | 0.2078 | 0.2078 | 0.2078 | +0.067 (+47.38%) | 100 |