Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2021 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.02 (-0.10%) | 0 |
26 Mar 2021 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | +0.34 (+1.71%) | 0 |
25 Mar 2021 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | +0.1 (+0.50%) | 0 |
24 Mar 2021 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.11 (-0.55%) | 0 |
23 Mar 2021 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.15 (-0.75%) | 0 |
22 Mar 2021 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | +0.14 (+0.70%) | 0 |
19 Mar 2021 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.01 (-0.05%) | 0 |
18 Mar 2021 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.3 (-1.48%) | 0 |
17 Mar 2021 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.06 (+0.30%) | 0 |
16 Mar 2021 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.04 (-0.20%) | 0 |
15 Mar 2021 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | +0.13 (+0.65%) | 0 |
12 Mar 2021 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +0.03 (+0.15%) | 0 |
11 Mar 2021 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | +0.21 (+1.06%) | 0 |
10 Mar 2021 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | +0.12 (+0.61%) | 0 |
9 Mar 2021 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | +0.27 (+1.39%) | 0 |
8 Mar 2021 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.1 (-0.51%) | 0 |
5 Mar 2021 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | +0.37 (+1.93%) | 0 |
4 Mar 2021 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -0.26 (-1.34%) | 0 |
3 Mar 2021 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.25 (-1.27%) | 0 |
2 Mar 2021 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.16 (-0.81%) | 0 |
1 Mar 2021 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | +0.46 (+2.37%) | 0 |
26 Feb 2021 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.09 (-0.46%) | 0 |
25 Feb 2021 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.49 (-2.45%) | 0 |
24 Feb 2021 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | +0.22 (+1.11%) | 0 |
23 Feb 2021 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | +0.03 (+0.15%) | 0 |
22 Feb 2021 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.16 (-0.80%) | 0 |
19 Feb 2021 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | -0.03 (-0.15%) | 0 |
18 Feb 2021 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.09 (-0.45%) | 0 |
17 Feb 2021 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.0 (0.0%) | 0 |
16 Feb 2021 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.02 (-0.10%) | 0 |