Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2021 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | +0.1 (+0.50%) | 0 |
11 Feb 2021 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | +0.04 (+0.20%) | 0 |
10 Feb 2021 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | -0.01 (-0.05%) | 0 |
9 Feb 2021 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.02 (-0.10%) | 0 |
8 Feb 2021 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | +0.15 (+0.76%) | 0 |
5 Feb 2021 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | +0.07 (+0.36%) | 0 |
4 Feb 2021 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | +0.22 (+1.13%) | 0 |
3 Feb 2021 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | +0.02 (+0.10%) | 0 |
2 Feb 2021 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | +0.26 (+1.35%) | 0 |
1 Feb 2021 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | +0.31 (+1.64%) | 0 |
29 Jan 2021 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | -0.37 (-1.92%) | 0 |
28 Jan 2021 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | +0.18 (+0.94%) | 0 |
27 Jan 2021 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.5 (-2.55%) | 0 |
26 Jan 2021 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.03 (-0.15%) | 0 |
25 Jan 2021 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | +0.07 (+0.36%) | 0 |
22 Jan 2021 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.06 (-0.31%) | 0 |
21 Jan 2021 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | +0.01 (+0.05%) | 0 |
20 Jan 2021 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.27 (+1.40%) | 0 |
19 Jan 2021 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | +0.15 (+0.78%) | 0 |
15 Jan 2021 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.14 (-0.72%) | 0 |
14 Jan 2021 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.07 (-0.36%) | 0 |
13 Jan 2021 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | +0.04 (+0.21%) | 0 |
12 Jan 2021 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.01 (+0.05%) | 0 |
11 Jan 2021 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.13 (-0.67%) | 0 |
8 Jan 2021 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | +0.11 (+0.57%) | 0 |
7 Jan 2021 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | +0.29 (+1.52%) | 0 |
6 Jan 2021 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | +0.11 (+0.58%) | 0 |
5 Jan 2021 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.03 (-0.16%) | 0 |
4 Jan 2021 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.12 (-0.63%) | 0 |
31 Dec 2020 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | +0.12 (+0.63%) | 0 |