Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2020 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | +0.23 (+1.17%) | 0 |
13 Nov 2020 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +0.26 (+1.34%) | 0 |
12 Nov 2020 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.19 (-0.97%) | 0 |
11 Nov 2020 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | +0.15 (+0.77%) | 0 |
10 Nov 2020 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.03 (-0.15%) | 0 |
9 Nov 2020 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | +0.23 (+1.20%) | 0 |
6 Nov 2020 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | +0.37 (+1.96%) | 0 |
4 Nov 2020 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | +0.4 (+2.17%) | 0 |
3 Nov 2020 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | +0.33 (+1.82%) | 0 |
2 Nov 2020 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | +0.22 (+1.23%) | 0 |
30 Oct 2020 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.22 (-1.21%) | 0 |
29 Oct 2020 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | +0.21 (+1.17%) | 0 |
28 Oct 2020 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.65 (-3.50%) | 0 |
27 Oct 2020 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.06 (-0.32%) | 0 |
26 Oct 2020 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.35 (-1.84%) | 0 |
23 Oct 2020 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | +0.06 (+0.32%) | 0 |
22 Oct 2020 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | +0.1 (+0.53%) | 0 |
21 Oct 2020 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.04 (-0.21%) | 0 |
20 Oct 2020 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | +0.09 (+0.48%) | 0 |
19 Oct 2020 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.31 (-1.62%) | 0 |
16 Oct 2020 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0.0 (0.0%) | 0 |
15 Oct 2020 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.04 (-0.21%) | 0 |
14 Oct 2020 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.12 (-0.62%) | 0 |
13 Oct 2020 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.13 (-0.67%) | 0 |
12 Oct 2020 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | +0.31 (+1.63%) | 0 |
9 Oct 2020 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | +0.16 (+0.85%) | 0 |
8 Oct 2020 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.16 (+0.85%) | 0 |
7 Oct 2020 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | +0.32 (+1.74%) | 0 |
6 Oct 2020 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.27 (-1.44%) | 0 |