Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2020 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | +0.33 (+1.80%) | 0 |
2 Oct 2020 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.18 (-0.97%) | 0 |
1 Oct 2020 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | +0.1 (+0.54%) | 0 |
30 Sep 2020 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | +0.15 (+0.82%) | 0 |
29 Sep 2020 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.08 (-0.44%) | 0 |
28 Sep 2020 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | +0.29 (+1.60%) | 0 |
25 Sep 2020 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | +0.28 (+1.57%) | 0 |
24 Sep 2020 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.06 (+0.34%) | 0 |
23 Sep 2020 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.43 (-2.37%) | 0 |
22 Sep 2020 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | +0.18 (+1.00%) | 0 |
21 Sep 2020 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.21 (-1.15%) | 0 |
18 Sep 2020 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.2 (-1.09%) | 0 |
17 Sep 2020 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | -0.16 (-0.86%) | 0 |
16 Sep 2020 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.08 (-0.43%) | 0 |
15 Sep 2020 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | +0.09 (+0.49%) | 0 |
14 Sep 2020 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | +0.24 (+1.31%) | 0 |
11 Sep 2020 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | +0.01 (+0.05%) | 0 |
10 Sep 2020 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | -0.33 (-1.77%) | 0 |
9 Sep 2020 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | +0.37 (+2.03%) | 0 |
8 Sep 2020 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.52 (-2.77%) | 0 |
4 Sep 2020 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.65 (-3.35%) | 0 |
3 Sep 2020 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.7 (-3.48%) | 0 |
2 Sep 2020 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | +0.31 (+1.56%) | 0 |
1 Sep 2020 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | +0.14 (+0.71%) | 0 |
31 Aug 2020 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.04 (-0.20%) | 0 |
28 Aug 2020 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | +0.13 (+0.66%) | 0 |
27 Aug 2020 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | +0.04 (+0.20%) | 0 |
26 Aug 2020 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.2 (+1.03%) | 0 |
25 Aug 2020 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.06 (+0.31%) | 0 |
24 Aug 2020 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | +0.2 (+1.05%) | 0 |