Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2020 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | +0.18 (+1.02%) | 0 |
9 Jul 2020 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | -0.09 (-0.51%) | 0 |
8 Jul 2020 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | +0.14 (+0.79%) | 0 |
7 Jul 2020 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.2 (-1.12%) | 0 |
6 Jul 2020 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.28 (+1.59%) | 0 |
2 Jul 2020 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | +0.08 (+0.46%) | 0 |
1 Jul 2020 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | +0.09 (+0.52%) | 0 |
30 Jun 2020 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.26 (+1.52%) | 0 |
29 Jun 2020 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | +0.25 (+1.48%) | 0 |
26 Jun 2020 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.42 (-2.43%) | 0 |
25 Jun 2020 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | +0.19 (+1.11%) | 0 |
24 Jun 2020 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.53 (-3.00%) | 0 |
23 Jun 2020 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | +0.08 (+0.46%) | 0 |
22 Jun 2020 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | +0.11 (+0.63%) | 0 |
19 Jun 2020 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.1 (-0.57%) | 0 |
18 Jun 2020 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | +0.01 (+0.06%) | 0 |
17 Jun 2020 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.06 (-0.34%) | 0 |
16 Jun 2020 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | +0.33 (+1.91%) | 0 |
15 Jun 2020 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | +0.14 (+0.82%) | 0 |
12 Jun 2020 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | +0.23 (+1.36%) | 0 |
11 Jun 2020 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -1.06 (-5.90%) | 0 |
10 Jun 2020 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.1 (-0.55%) | 0 |
9 Jun 2020 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.14 (-0.77%) | 0 |
8 Jun 2020 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | +0.22 (+1.22%) | 0 |
5 Jun 2020 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | +0.46 (+2.62%) | 0 |
4 Jun 2020 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.06 (-0.34%) | 0 |
3 Jun 2020 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | +0.24 (+1.38%) | 0 |
2 Jun 2020 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.14 (+0.81%) | 0 |
1 Jun 2020 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | +0.06 (+0.35%) | 0 |
29 May 2020 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.09 (+0.53%) | 0 |