Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2020 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.04 (-0.23%) | 0 |
27 May 2020 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.25 (+1.48%) | 0 |
26 May 2020 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.21 (+1.26%) | 0 |
22 May 2020 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | +0.04 (+0.24%) | 0 |
21 May 2020 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.13 (-0.78%) | 0 |
20 May 2020 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | +0.28 (+1.70%) | 0 |
19 May 2020 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.18 (-1.08%) | 0 |
18 May 2020 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | +0.51 (+3.16%) | 0 |
15 May 2020 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | +0.07 (+0.44%) | 0 |
14 May 2020 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | +0.18 (+1.13%) | 0 |
13 May 2020 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.28 (-1.73%) | 0 |
12 May 2020 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.34 (-2.06%) | 0 |
11 May 2020 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.0 (0.0%) | 0 |
8 May 2020 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | +0.28 (+1.73%) | 0 |
7 May 2020 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | +0.19 (+1.19%) | 0 |
6 May 2020 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.11 (-0.68%) | 0 |
5 May 2020 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | +0.15 (+0.94%) | 0 |
4 May 2020 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | +0.06 (+0.38%) | 0 |
1 May 2020 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.46 (-2.81%) | 0 |
30 Apr 2020 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.15 (-0.91%) | 0 |
29 Apr 2020 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | +0.43 (+2.67%) | 0 |
28 Apr 2020 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.09 (-0.56%) | 0 |
27 Apr 2020 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | +0.24 (+1.50%) | 0 |
24 Apr 2020 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.22 (+1.40%) | 0 |
23 Apr 2020 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.01 (-0.06%) | 0 |
22 Apr 2020 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | +0.35 (+2.27%) | 0 |
21 Apr 2020 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.48 (-3.02%) | 0 |
20 Apr 2020 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.29 (-1.79%) | 0 |
17 Apr 2020 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | +0.42 (+2.67%) | 0 |
16 Apr 2020 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | +0.09 (+0.58%) | 0 |