Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2020 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.49 (-2.82%) | 0 |
2 Mar 2020 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.77 (+4.64%) | 0 |
28 Feb 2020 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.14 (-0.84%) | 0 |
27 Feb 2020 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.77 (-4.40%) | 0 |
26 Feb 2020 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.07 (-0.40%) | 0 |
25 Feb 2020 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.54 (-2.98%) | 0 |
24 Feb 2020 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.63 (-3.36%) | 0 |
21 Feb 2020 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.2 (-1.06%) | 0 |
20 Feb 2020 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.07 (-0.37%) | 0 |
19 Feb 2020 | USD | 19 | 19 | 19 | 19 | 19 | +0.09 (+0.48%) | 0 |
18 Feb 2020 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.06 (-0.32%) | 0 |
14 Feb 2020 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | +0.04 (+0.21%) | 0 |
13 Feb 2020 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.02 (-0.11%) | 0 |
12 Feb 2020 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.12 (+0.64%) | 0 |
11 Feb 2020 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | +0.03 (+0.16%) | 0 |
10 Feb 2020 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +0.14 (+0.75%) | 0 |
7 Feb 2020 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.1 (-0.53%) | 0 |
6 Feb 2020 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | +0.06 (+0.32%) | 0 |
5 Feb 2020 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.21 (+1.14%) | 0 |
4 Feb 2020 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | +0.28 (+1.54%) | 0 |
3 Feb 2020 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | +0.12 (+0.66%) | 0 |
31 Jan 2020 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.32 (-1.74%) | 0 |
30 Jan 2020 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | +0.06 (+0.33%) | 0 |
29 Jan 2020 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.02 (-0.11%) | 0 |
28 Jan 2020 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | +0.18 (+0.99%) | 0 |
27 Jan 2020 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.29 (-1.57%) | 0 |
24 Jan 2020 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.16 (-0.86%) | 0 |
23 Jan 2020 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | +0.02 (+0.11%) | 0 |
22 Jan 2020 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | +0.01 (+0.05%) | 0 |
21 Jan 2020 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.05 (-0.27%) | 0 |