Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2022 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.08 (-0.39%) | 0 |
9 Mar 2022 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | +0.52 (+2.60%) | 0 |
8 Mar 2022 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.15 (-0.74%) | 0 |
7 Mar 2022 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.62 (-2.98%) | 0 |
4 Mar 2022 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.16 (-0.76%) | 0 |
3 Mar 2022 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.11 (-0.52%) | 0 |
2 Mar 2022 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | +0.39 (+1.89%) | 0 |
1 Mar 2022 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.33 (-1.57%) | 0 |
28 Feb 2022 | USD | 21 | 21 | 21 | 21 | 21 | -0.05 (-0.24%) | 0 |
25 Feb 2022 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | +0.46 (+2.23%) | 0 |
24 Feb 2022 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.07 (-0.34%) | 0 |
23 Feb 2022 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.36 (-1.71%) | 0 |
18 Feb 2022 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.46 (-2.14%) | 0 |
16 Feb 2022 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | +0.02 (+0.09%) | 0 |
15 Feb 2022 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | +0.26 (+1.23%) | 0 |
14 Feb 2022 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | -0.41 (-1.90%) | 0 |
10 Feb 2022 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.4 (-1.82%) | 0 |
9 Feb 2022 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | +0.32 (+1.48%) | 0 |
8 Feb 2022 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | +0.18 (+0.84%) | 0 |
7 Feb 2022 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.08 (-0.37%) | 0 |
4 Feb 2022 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | +0.11 (+0.51%) | 0 |
3 Feb 2022 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.53 (-2.41%) | 0 |
2 Feb 2022 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | +0.2 (+0.92%) | 0 |
1 Feb 2022 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | +0.15 (+0.69%) | 0 |
31 Jan 2022 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | +0.91 (+4.39%) | 0 |
28 Jan 2022 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.12 (-0.57%) | 0 |