Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2019 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | +0.17 (+0.98%) | 0 |
19 Jun 2019 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.05 (+0.29%) | 0 |
18 Jun 2019 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.16 (+0.93%) | 0 |
17 Jun 2019 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | +0.02 (+0.12%) | 0 |
14 Jun 2019 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.03 (-0.17%) | 0 |
13 Jun 2019 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.08 (+0.47%) | 0 |
12 Jun 2019 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.04 (-0.23%) | 0 |
11 Jun 2019 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.0 (0.0%) | 0 |
10 Jun 2019 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | +0.08 (+0.47%) | 0 |
7 Jun 2019 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | +0.18 (+1.07%) | 0 |
6 Jun 2019 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.1 (+0.60%) | 0 |
5 Jun 2019 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.14 (+0.84%) | 0 |
4 Jun 2019 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | +0.35 (+2.15%) | 0 |
3 Jun 2019 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.05 (-0.31%) | 0 |
31 May 2019 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.21 (-1.27%) | 0 |
30 May 2019 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | +0.04 (+0.24%) | 0 |
29 May 2019 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.12 (-0.72%) | 0 |
28 May 2019 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.14 (-0.83%) | 0 |
27 May 2019 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | +0.02 (+0.12%) | 0 |
23 May 2019 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.2 (-1.18%) | 0 |
22 May 2019 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.05 (-0.29%) | 0 |
21 May 2019 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | +0.15 (+0.89%) | 0 |
20 May 2019 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.12 (-0.71%) | 0 |
17 May 2019 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.1 (-0.59%) | 0 |
16 May 2019 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | +0.16 (+0.95%) | 0 |
15 May 2019 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | +0.1 (+0.59%) | 0 |
14 May 2019 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | +0.14 (+0.84%) | 0 |
13 May 2019 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.42 (-2.45%) | 0 |
10 May 2019 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | +0.07 (+0.41%) | 0 |