Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2022 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.03 (-0.14%) | 0 |
25 Jan 2022 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | -0.26 (-1.23%) | 0 |
24 Jan 2022 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | +0.06 (+0.28%) | 0 |
21 Jan 2022 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | -0.4 (-1.86%) | 0 |
20 Jan 2022 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.24 (-1.10%) | 0 |
19 Jan 2022 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.22 (-1.00%) | 0 |
18 Jan 2022 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.41 (-1.83%) | 0 |
14 Jan 2022 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | +0.02 (+0.09%) | 0 |
13 Jan 2022 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.32 (-1.41%) | 0 |
12 Jan 2022 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | +0.06 (+0.27%) | 0 |
11 Jan 2022 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | +0.21 (+0.94%) | 0 |
10 Jan 2022 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | -0.12 (-0.53%) | 0 |
7 Jan 2022 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.02 (-0.09%) | 0 |
5 Jan 2022 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.45 (-1.96%) | 0 |
4 Jan 2022 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | +0.13 (+0.57%) | 0 |
3 Jan 2022 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.06 (-0.26%) | 0 |
31 Dec 2021 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.06 (-0.26%) | 0 |
29 Dec 2021 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.79 (-3.32%) | 0 |
28 Dec 2021 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.03 (-0.13%) | 0 |
27 Dec 2021 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | +0.33 (+1.41%) | 0 |
23 Dec 2021 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | +0.14 (+0.60%) | 0 |
22 Dec 2021 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | +0.24 (+1.04%) | 0 |
21 Dec 2021 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | +0.41 (+1.81%) | 0 |
20 Dec 2021 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.27 (-1.18%) | 0 |
17 Dec 2021 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.24 (-1.03%) | 0 |
16 Dec 2021 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | +0.18 (+0.78%) | 0 |
15 Dec 2021 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.17 (-0.73%) | 0 |