Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2021 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.22 (-0.94%) | 0 |
10 Dec 2021 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | +0.22 (+0.95%) | 0 |
9 Dec 2021 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.16 (-0.69%) | 0 |
8 Dec 2021 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | +0.07 (+0.30%) | 0 |
7 Dec 2021 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | +0.47 (+2.06%) | 0 |
6 Dec 2021 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | +0.26 (+1.15%) | 0 |
3 Dec 2021 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.19 (-0.84%) | 0 |
2 Dec 2021 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | +0.32 (+1.43%) | 0 |
1 Dec 2021 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.27 (-1.19%) | 0 |
30 Nov 2021 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.13 (-0.57%) | 0 |
29 Nov 2021 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.53 (-2.27%) | 0 |
24 Nov 2021 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | +0.05 (+0.21%) | 0 |
23 Nov 2021 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | +0.04 (+0.17%) | 0 |
22 Nov 2021 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.07 (-0.30%) | 0 |
19 Nov 2021 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.04 (-0.17%) | 0 |
18 Nov 2021 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | +0.08 (+0.34%) | 0 |
17 Nov 2021 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.05 (-0.21%) | 0 |
16 Nov 2021 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | +0.09 (+0.39%) | 0 |
15 Nov 2021 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | +0.17 (+0.74%) | 0 |
11 Nov 2021 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | +0.01 (+0.04%) | 0 |
10 Nov 2021 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.19 (-0.82%) | 0 |
9 Nov 2021 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.08 (-0.34%) | 0 |
8 Nov 2021 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | +0.02 (+0.09%) | 0 |
5 Nov 2021 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | +0.09 (+0.39%) | 0 |
4 Nov 2021 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | +0.1 (+0.43%) | 0 |
3 Nov 2021 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | +0.14 (+0.61%) | 0 |
2 Nov 2021 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | +0.09 (+0.39%) | 0 |
1 Nov 2021 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | +0.04 (+0.18%) | 0 |