Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2021 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | +0.05 (+0.22%) | 0 |
28 Oct 2021 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | +0.22 (+0.97%) | 0 |
27 Oct 2021 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.12 (-0.53%) | 0 |
26 Oct 2021 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | +0.04 (+0.18%) | 0 |
25 Oct 2021 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | +0.11 (+0.49%) | 0 |
22 Oct 2021 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.03 (-0.13%) | 0 |
21 Oct 2021 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | +0.07 (+0.31%) | 0 |
20 Oct 2021 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | +0.08 (+0.36%) | 0 |
19 Oct 2021 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | +0.17 (+0.76%) | 0 |
18 Oct 2021 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | +0.07 (+0.32%) | 0 |
15 Oct 2021 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | +0.17 (+0.77%) | 0 |
14 Oct 2021 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | +0.37 (+1.71%) | 0 |
13 Oct 2021 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | +0.06 (+0.28%) | 0 |
12 Oct 2021 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.05 (-0.23%) | 0 |
11 Oct 2021 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.15 (-0.69%) | 0 |
8 Oct 2021 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.04 (-0.18%) | 0 |
7 Oct 2021 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | +0.18 (+0.83%) | 0 |
6 Oct 2021 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | +0.09 (+0.42%) | 0 |
5 Oct 2021 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | +0.23 (+1.08%) | 0 |
4 Oct 2021 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.27 (-1.25%) | 0 |
1 Oct 2021 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +0.24 (+1.12%) | 0 |
30 Sep 2021 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.26 (-1.20%) | 0 |
29 Sep 2021 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | +0.04 (+0.19%) | 0 |
28 Sep 2021 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.45 (-2.04%) | 0 |
27 Sep 2021 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.06 (-0.27%) | 0 |
24 Sep 2021 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | +0.03 (+0.14%) | 0 |
23 Sep 2021 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | +0.27 (+1.24%) | 0 |
22 Sep 2021 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | +0.2 (+0.93%) | 0 |
21 Sep 2021 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.02 (-0.09%) | 0 |
20 Sep 2021 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.35 (-1.59%) | 0 |