Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2021 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.21 (-0.95%) | 0 |
16 Sep 2021 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.03 (-0.14%) | 0 |
15 Sep 2021 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +0.06 (+0.27%) | 0 |
14 Sep 2021 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.0 (0.0%) | 0 |
13 Sep 2021 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | +0.05 (+0.23%) | 0 |
10 Sep 2021 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.17 (-0.76%) | 0 |
9 Sep 2021 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.11 (-0.49%) | 0 |
8 Sep 2021 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.02 (-0.09%) | 0 |
7 Sep 2021 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.08 (-0.36%) | 0 |
3 Sep 2021 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.68 (-2.94%) | 0 |
2 Sep 2021 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | +0.06 (+0.26%) | 0 |
1 Sep 2021 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | +0.01 (+0.04%) | 0 |
31 Aug 2021 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.03 (-0.13%) | 0 |
30 Aug 2021 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | +0.1 (+0.43%) | 0 |
27 Aug 2021 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | +0.2 (+0.88%) | 0 |
26 Aug 2021 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.13 (-0.57%) | 0 |
25 Aug 2021 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | +0.05 (+0.22%) | 0 |
24 Aug 2021 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | +0.03 (+0.13%) | 0 |
23 Aug 2021 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | +0.2 (+0.88%) | 0 |
20 Aug 2021 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | +0.18 (+0.80%) | 0 |
19 Aug 2021 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | +0.03 (+0.13%) | 0 |
18 Aug 2021 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.24 (-1.06%) | 0 |
17 Aug 2021 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.16 (-0.70%) | 0 |
16 Aug 2021 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | +0.06 (+0.26%) | 0 |
13 Aug 2021 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | +0.04 (+0.18%) | 0 |
12 Aug 2021 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | +0.07 (+0.31%) | 0 |
11 Aug 2021 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | +0.06 (+0.27%) | 0 |
10 Aug 2021 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | +0.02 (+0.09%) | 0 |
9 Aug 2021 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | -0.02 (-0.09%) | 0 |
6 Aug 2021 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | +0.04 (+0.18%) | 0 |