Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2014 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +0.08 (+0.58%) | 0 |
26 May 2014 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | +0.06 (+0.43%) | 0 |
22 May 2014 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | +0.03 (+0.22%) | 0 |
21 May 2014 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | +0.11 (+0.80%) | 0 |
20 May 2014 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.09 (-0.65%) | 0 |
19 May 2014 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | +0.06 (+0.44%) | 0 |
16 May 2014 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.05 (+0.37%) | 0 |
15 May 2014 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.13 (-0.94%) | 0 |
14 May 2014 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.06 (-0.43%) | 0 |
13 May 2014 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | +0.01 (+0.07%) | 0 |
12 May 2014 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | +0.13 (+0.95%) | 0 |
9 May 2014 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.02 (+0.15%) | 0 |
8 May 2014 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.01 (-0.07%) | 0 |
7 May 2014 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | +0.08 (+0.59%) | 0 |
6 May 2014 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.13 (-0.95%) | 0 |
5 May 2014 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | +0.03 (+0.22%) | 0 |
2 May 2014 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.02 (-0.15%) | 0 |
1 May 2014 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0.0 (0.0%) | 0 |
30 Apr 2014 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | +0.04 (+0.29%) | 0 |
29 Apr 2014 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | +0.07 (+0.51%) | 0 |
28 Apr 2014 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | +0.04 (+0.29%) | 0 |
25 Apr 2014 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.11 (-0.80%) | 0 |
24 Apr 2014 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.01 (-0.07%) | 0 |
23 Apr 2014 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
22 Apr 2014 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.06 (+0.44%) | 0 |
21 Apr 2014 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | +0.05 (+0.37%) | 0 |
18 Apr 2014 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | +0.02 (+0.15%) | 0 |
16 Apr 2014 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | +0.14 (+1.04%) | 0 |