Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2014 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | +0.2 (+1.49%) | 0 |
3 Mar 2014 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.1 (-0.74%) | 0 |
28 Feb 2014 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | +0.04 (+0.30%) | 0 |
27 Feb 2014 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.07 (+0.52%) | 0 |
26 Feb 2014 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.0 (0.0%) | 0 |
25 Feb 2014 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.02 (-0.15%) | 0 |
24 Feb 2014 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | +0.09 (+0.67%) | 0 |
21 Feb 2014 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.03 (-0.22%) | 0 |
20 Feb 2014 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | +0.08 (+0.60%) | 0 |
19 Feb 2014 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.08 (-0.60%) | 0 |
18 Feb 2014 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | +0.01 (+0.07%) | 0 |
17 Feb 2014 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | +0.07 (+0.53%) | 0 |
13 Feb 2014 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | +0.08 (+0.60%) | 0 |
12 Feb 2014 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.0 (0.0%) | 0 |
11 Feb 2014 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | +0.14 (+1.07%) | 0 |
10 Feb 2014 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | +0.02 (+0.15%) | 0 |
7 Feb 2014 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | +0.17 (+1.32%) | 0 |
6 Feb 2014 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.17 (+1.34%) | 0 |
5 Feb 2014 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.02 (-0.16%) | 0 |
4 Feb 2014 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.09 (+0.71%) | 0 |
3 Feb 2014 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.29 (-2.24%) | 0 |
31 Jan 2014 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.09 (-0.69%) | 0 |
30 Jan 2014 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | +0.15 (+1.16%) | 0 |
29 Jan 2014 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.13 (-1.00%) | 0 |
28 Jan 2014 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | +0.07 (+0.54%) | 0 |
27 Jan 2014 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.06 (-0.46%) | 0 |
24 Jan 2014 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.27 (-2.03%) | 0 |
23 Jan 2014 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.13 (-0.97%) | 0 |
22 Jan 2014 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | +0.01 (+0.07%) | 0 |